Market Cap $2.24T
-3.83%
Volume 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Coins
34.665
Exchanges
204
Live
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Waves (WAVES) in USD Dollar. This table shows 3,653 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.31305 | $0.312875 | $0.342037 | $0.339389 | $3,706,644 | $40,267,069 |
| Jun-01 2026 | $0.339353 | $0.330323 | $0.352533 | $0.349414 | $5,235,879 | $43,621,143 |
| May-31 2026 | $0.342787 | $0.334881 | $0.361545 | $0.349603 | $2,242,893 | $44,033,191 |
| May-30 2026 | $0.349603 | $0.336291 | $0.35569 | $0.34167 | $145,038 | $44,878,687 |
| May-29 2026 | $0.34162 | $0.329353 | $0.353471 | $0.334028 | $2,683,089 | $43,824,397 |
| May-28 2026 | $0.334919 | $0.332145 | $0.365061 | $0.363976 | $3,024,330 | $42,935,818 |
| May-27 2026 | $0.364425 | $0.362804 | $0.374921 | $0.374921 | $2,818,262 | $46,687,224 |
| May-26 2026 | $0.375145 | $0.37264 | $0.394351 | $0.394351 | $4,074,775 | $48,027,760 |
| May-25 2026 | $0.393945 | $0.393945 | $0.418072 | $0.412787 | $3,047,101 | $50,407,873 |
| May-24 2026 | $0.408775 | $0.385214 | $0.435501 | $0.385214 | $3,791,391 | $52,284,951 |
| May-23 2026 | $0.386665 | $0.37037 | $0.394246 | $0.38659 | $3,683,494 | $49,431,777 |
| May-22 2026 | $0.377955 | $0.377955 | $0.388944 | $0.382774 | $4,910,784 | $48,283,921 |
| May-21 2026 | $0.386386 | $0.376521 | $0.38713 | $0.381706 | $5,022,981 | $49,327,385 |
| May-20 2026 | $0.383351 | $0.375273 | $0.387356 | $0.375273 | $4,612,572 | $48,908,140 |
| May-19 2026 | $0.37711 | $0.37711 | $0.385109 | $0.385109 | $4,785,662 | $48,078,995 |