Market Cap $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
2 Minutes ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.411158 | $0.407916 | $0.424959 | $0.421943 | $6,535,059 | $52,210,541 |
| May-12 2026 | $0.420547 | $0.415175 | $0.43403 | $0.433927 | $6,192,171 | $53,366,596 |
| May-11 2026 | $0.434656 | $0.427455 | $0.437172 | $0.436155 | $7,898,940 | $55,119,461 |
| May-10 2026 | $0.440294 | $0.422563 | $0.444862 | $0.426431 | $7,906,457 | $55,796,412 |
| May-09 2026 | $0.428137 | $0.425457 | $0.430966 | $0.426894 | $3,957,176 | $54,218,648 |
| May-08 2026 | $0.426923 | $0.415821 | $0.428197 | $0.418833 | $7,243,593 | $54,028,101 |
| May-07 2026 | $0.416812 | $0.414181 | $0.425429 | $0.418851 | $14,698,847 | $52,712,663 |
| May-06 2026 | $0.417528 | $0.417191 | $0.424326 | $0.417543 | $6,581,516 | $52,766,732 |
| May-05 2026 | $0.416837 | $0.410159 | $0.418579 | $0.410159 | $5,499,355 | $52,643,550 |
| May-04 2026 | $0.409421 | $0.406858 | $0.414228 | $0.406955 | $10,846,397 | $51,671,483 |
| May-03 2026 | $0.408899 | $0.407071 | $0.40974 | $0.409598 | $4,731,579 | $51,570,308 |
| May-02 2026 | $0.409913 | $0.405938 | $0.410612 | $0.406932 | $3,308,932 | $51,662,875 |
| May-01 2026 | $0.40726 | $0.403361 | $0.407953 | $0.40456 | $6,396,944 | $51,293,739 |
| Apr-30 2026 | $0.403564 | $0.398382 | $0.407064 | $0.405892 | $4,218,195 | $50,793,654 |
| Apr-29 2026 | $0.405019 | $0.402134 | $0.412314 | $0.410142 | $5,472,608 | $50,941,845 |