Market Cap $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
2 Minutes ago
Waves (WAVES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.4315 | $2.3931 | $2.4690 | $2.4439 | $38,179,851 | $278,240,602 |
| Apr-24 2024 | $2.4388 | $2.4388 | $2.6544 | $2.6057 | $49,018,369 | $279,050,297 |
| Apr-23 2024 | $2.5907 | $2.5694 | $2.6622 | $2.6457 | $42,871,370 | $296,415,569 |
| Apr-22 2024 | $2.6669 | $2.5605 | $2.6669 | $2.5764 | $42,343,554 | $305,112,809 |
| Apr-21 2024 | $2.5665 | $2.5447 | $2.6427 | $2.6372 | $47,012,491 | $293,595,506 |
| Apr-20 2024 | $2.6372 | $2.4791 | $2.6658 | $2.4923 | $53,067,654 | $301,669,291 |
| Apr-19 2024 | $2.4936 | $2.3709 | $2.5487 | $2.5487 | $80,148,255 | $285,221,126 |
| Apr-18 2024 | $2.5513 | $2.3769 | $2.6254 | $2.4737 | $239,592,647 | $291,790,564 |
| Apr-17 2024 | $2.4743 | $2.3118 | $2.5959 | $2.3373 | $257,528,695 | $282,961,844 |
| Apr-16 2024 | $2.3528 | $2.2242 | $2.3706 | $2.3598 | $50,085,358 | $269,047,252 |
| Apr-15 2024 | $2.3587 | $2.2665 | $2.6488 | $2.5271 | $106,942,177 | $269,708,216 |
| Apr-14 2024 | $2.5284 | $2.2886 | $2.5992 | $2.3462 | $133,038,279 | $289,083,733 |
| Apr-13 2024 | $2.3537 | $2.0934 | $2.7114 | $2.6026 | $137,540,128 | $269,088,985 |
| Apr-12 2024 | $2.6098 | $2.5285 | $3.1448 | $3.0949 | $85,793,153 | $298,347,308 |
| Apr-11 2024 | $3.0982 | $3.0737 | $3.1955 | $3.1955 | $50,806,376 | $354,156,470 |