Cap Mercado $2.80T
-1.25%
Volumen 24h $288.18B
-9.66%
BTC % 55.87%
0.17%
ETH % 10.04%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Waves (WAVES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.428264 | $0.415748 | $0.433298 | $0.415748 | $10,585,414 | $53,606,459 |
| Apr-21 2026 | $0.420214 | $0.413637 | $0.422353 | $0.420087 | $6,256,707 | $52,560,949 |
| Apr-20 2026 | $0.42108 | $0.415974 | $0.426231 | $0.423754 | $10,667,598 | $52,633,793 |
| Apr-19 2026 | $0.42609 | $0.423947 | $0.446458 | $0.446458 | $13,562,206 | $53,223,592 |
| Apr-18 2026 | $0.437699 | $0.426257 | $0.453181 | $0.426257 | $22,279,014 | $54,635,773 |
| Apr-17 2026 | $0.427039 | $0.418242 | $0.428967 | $0.421925 | $8,053,855 | $53,268,844 |
| Apr-16 2026 | $0.42243 | $0.411867 | $0.42243 | $0.413333 | $6,172,729 | $52,657,110 |
| Apr-15 2026 | $0.414489 | $0.407375 | $0.414489 | $0.409627 | $4,578,818 | $51,631,585 |
| Apr-14 2026 | $0.411219 | $0.408001 | $0.416155 | $0.415816 | $7,448,068 | $51,188,959 |
| Apr-13 2026 | $0.416205 | $0.403258 | $0.416205 | $0.404993 | $6,835,151 | $51,773,687 |
| Apr-12 2026 | $0.405433 | $0.405433 | $0.419204 | $0.419204 | $6,283,148 | $50,398,922 |
| Apr-11 2026 | $0.417716 | $0.416868 | $0.421846 | $0.420904 | $4,562,000 | $51,889,416 |
| Apr-10 2026 | $0.423036 | $0.41155 | $0.425325 | $0.415019 | $9,850,298 | $52,514,131 |
| Apr-09 2026 | $0.417457 | $0.409414 | $0.417457 | $0.415074 | $5,272,020 | $51,785,713 |
| Apr-08 2026 | $0.415082 | $0.413215 | $0.419746 | $0.416449 | $6,665,237 | $51,455,674 |