Cap Mercado $2.18T
0.59%
Volumen 24h $56.61B
7.65%
BTC % 57.9831%
0%
ETH % 9.81006%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precio de Waves (WAVES) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Waves - WAVES por Mercado y Casa de Cambio
Precio y Volumen de Waves en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Waves (WAVES) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| WAVES/USDT | spot | Waves | Tether USD | $0.265100 | Ƀ0.00000420 | $1,681,671 | Ƀ26.67 | High | hace 2m 15s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265100 | Ƀ0.00000421 | $1,297,790 | Ƀ20.59 | High | hace 2m 14s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265300 | Ƀ0.00000421 | $193,258 | Ƀ3.07 | High | hace 2m 14s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265200 | Ƀ0.00000421 | $187,597 | Ƀ2.98 | High | hace 2m 14s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.264800 | Ƀ0.00000420 | $128,012 | Ƀ2.03 | High | hace 1m 15s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.340000 | Ƀ0.00000539 | $107,794 | Ƀ1.71 | High | hace 2m 14s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265100 | Ƀ0.00000421 | $105,653 | Ƀ1.68 | High | hace 2m 14s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265300 | Ƀ0.00000421 | $104,700 | Ƀ1.66 | High | hace 2m 14s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.264800 | Ƀ0.00000420 | $80,793 | Ƀ1.28 | High | hace 2m 15s | |
| WAVES/USDC | spot | Waves | USD Coin | $0.264400 | Ƀ0.00000419 | $49,764 | Ƀ0.79 | High | hace 2m 15s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.264700 | Ƀ0.00000420 | $46,576 | Ƀ0.74 | High | hace 2m 15s | |
Bithumb
|
WAVES/KRW | spot | Waves | KRW | $0.260461 | Ƀ0.00000413 | $26,286 | Ƀ0.42 | High | hace 1m 15s |
| WAVES/USDT | spot | Waves | Tether USD | $0.264700 | Ƀ0.00000420 | $14,871 | Ƀ0.24 | High | hace 2m 15s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.265300 | Ƀ0.00000421 | $13,439 | Ƀ0.21 | High | hace 2m 15s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265200 | Ƀ0.00000421 | $11,773 | Ƀ0.19 | High | hace 2m 14s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.264400 | Ƀ0.00000419 | $9,899 | Ƀ0.16 | High | hace 2m 15s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.264400 | Ƀ0.00000419 | $8,811 | Ƀ0.14 | High | hace 2m 15s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265200 | Ƀ0.00000421 | $7,800 | Ƀ0.12 | High | hace 2m 14s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.265900 | Ƀ0.00000422 | $6,784 | Ƀ0.11 | High | hace 2m 14s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.267100 | Ƀ0.00000424 | $4,945 | Ƀ0.08 | High | hace 2m 15s | |
Indodax
|
WAVES/IDR | spot | Waves | IDR | $0.396069 | Ƀ0.00000512 | $1,210 | Ƀ0.02 | High | hace 1 mes 1sem |
Coinone
|
WAVES/KRW | spot | Waves | KRW | $0.264117 | Ƀ0.00000419 | $119 | Ƀ0.00 | High | hace 2m 14s |
NovaDAX
|
WAVES/BRL | spot | Waves | BRL | $0.266437 | Ƀ0.00000451 | $58 | Ƀ0.00 | High | hace 5d 3h |
| WAVES/USDT | spot | Waves | Tether USD | $0.322000 | Ƀ0.00000511 | $0 | Ƀ0.00 | High | hace 2m 14s | |
FMFW.io
|
WAVES/USDC | spot | Waves | USD Coin | $0.332000 | Ƀ0.00000527 | $0 | Ƀ0.00 | High | hace 2m 14s |
