Cap Mercado $2.61T
-2.99%
Volumen 24h $100.45B
1.17%
BTC % 59.4817%
-0.36%
ETH % 11.2167%
-0.13%
Monedas
34.665
Exchanges
203
En vivo
Precio de Waves (WAVES) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Waves - WAVES por Mercado y Casa de Cambio
Precio y Volumen de Waves en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Waves (WAVES) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| WAVES/USDT | swap | Waves | Tether USD | $0.213200 | Ƀ0.00000276 | $1,262,303 | Ƀ16.31 | N/A | hace 4m 43s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.187300 | Ƀ0.00000242 | $405,135 | Ƀ5.23 | N/A | hace 40s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.213200 | Ƀ0.00000276 | $309,614 | Ƀ4.00 | N/A | hace 4m 43s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.213200 | Ƀ0.00000276 | $159,976 | Ƀ2.07 | N/A | hace 4m 43s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.212600 | Ƀ0.00000275 | $120,666 | Ƀ1.56 | N/A | hace 4m 43s | |
Bithumb
|
WAVES/KRW | spot | Waves | KRW | $0.216386 | Ƀ0.00000280 | $96,797 | Ƀ1.25 | N/A | hace 41s |
| WAVES/USDT | swap | Waves | Tether USD | $0.213400 | Ƀ0.00000276 | $79,113 | Ƀ1.02 | N/A | hace 4m 43s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.212500 | Ƀ0.00000275 | $58,293 | Ƀ0.75 | N/A | hace 40s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.212500 | Ƀ0.00000275 | $42,194 | Ƀ0.55 | N/A | hace 40s | |
| WAVES/USDC | spot | Waves | USD Coin | $0.212700 | Ƀ0.00000275 | $26,693 | Ƀ0.34 | N/A | hace 40s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.211500 | Ƀ0.00000273 | $23,093 | Ƀ0.30 | N/A | hace 40s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.211500 | Ƀ0.00000273 | $16,514 | Ƀ0.21 | N/A | hace 40s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.212100 | Ƀ0.00000274 | $15,186 | Ƀ0.20 | N/A | hace 40s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.213400 | Ƀ0.00000276 | $11,266 | Ƀ0.15 | N/A | hace 4m 43s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.212400 | Ƀ0.00000274 | $10,919 | Ƀ0.14 | N/A | hace 40s | |
| WAVES/USDT | spot | Waves | Tether USD | $0.212400 | Ƀ0.00000274 | $7,110 | Ƀ0.09 | N/A | hace 40s | |
| WAVES/USDT | swap | Waves | Tether USD | $0.213600 | Ƀ0.00000276 | $2,171 | Ƀ0.03 | N/A | hace 4m 43s | |
Indodax
|
WAVES/IDR | spot | Waves | IDR | $0.396069 | Ƀ0.00000512 | $1,210 | Ƀ0.02 | N/A | hace 3 meses 3d |
NovaDAX
|
WAVES/BRL | spot | Waves | BRL | $0.266437 | Ƀ0.00000451 | $58 | Ƀ0.00 | N/A | hace 1 mes 3sem |
Coinone
|
WAVES/KRW | spot | Waves | KRW | $0.211844 | Ƀ0.00000274 | $8 | Ƀ0.00 | N/A | hace 4m 43s |
| WAVES/USDT | spot | Waves | Tether USD | $0.211400 | Ƀ0.00000273 | $0 | Ƀ0.00 | N/A | hace 4m 43s | |
FMFW.io
|
WAVES/USDT | spot | Waves | Tether USD | $0.211400 | Ƀ0.00000273 | $0 | Ƀ0.00 | N/A | hace 4m 43s |
|
FMFW.io
|
WAVES/USDC | spot | Waves | USD Coin | $0.332000 | Ƀ0.00000429 | $0 | Ƀ0.00 | N/A | hace 4m 43s |
Upbit
|
WAVES/KRW | spot | Waves | KRW | - | - | - | - | N/A | - |
