시가총액 $2.26T
2.39%
볼륨 24시간 $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
코인
34.665
거래소
204
실시간
Waves (WAVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Waves (WAVES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,701 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.248563 | $0.245044 | $0.253292 | $0.252386 | $2,136,414 | $33,004,045 |
| Jul-19 2026 | $0.251379 | $0.250868 | $0.257601 | $0.25412 | $1,171,617 | $33,335,268 |
| Jul-18 2026 | $0.253825 | $0.249235 | $0.258267 | $0.25056 | $1,074,245 | $33,659,644 |
| Jul-17 2026 | $0.25297 | $0.246981 | $0.254591 | $0.250101 | $2,043,178 | $33,524,256 |
| Jul-16 2026 | $0.249209 | $0.248689 | $0.257535 | $0.255592 | $1,554,695 | $33,004,303 |
| Jul-15 2026 | $0.255585 | $0.251528 | $0.259684 | $0.257704 | $1,611,871 | $33,826,622 |
| Jul-14 2026 | $0.257612 | $0.252439 | $0.261841 | $0.256958 | $1,350,642 | $34,072,598 |
| Jul-13 2026 | $0.255239 | $0.253456 | $0.264511 | $0.260248 | $1,634,003 | $33,736,380 |
| Jul-12 2026 | $0.259692 | $0.259375 | $0.267555 | $0.264968 | $1,948,253 | $34,235,356 |
| Jul-11 2026 | $0.264976 | $0.263197 | $0.26754 | $0.263533 | $1,050,197 | $34,931,941 |
| Jul-10 2026 | $0.264297 | $0.261235 | $0.269817 | $0.263165 | $1,902,634 | $34,842,468 |
| Jul-09 2026 | $0.262907 | $0.256514 | $0.265464 | $0.258074 | $2,086,137 | $34,659,249 |
| Jul-08 2026 | $0.253856 | $0.253856 | $0.266588 | $0.263295 | $1,960,796 | $33,443,011 |
| Jul-07 2026 | $0.261218 | $0.257079 | $0.268086 | $0.263009 | $1,831,284 | $34,390,882 |
| Jul-06 2026 | $0.263052 | $0.259741 | $0.268833 | $0.267951 | $3,043,361 | $34,609,848 |