시가총액 $2.06T
-3.68%
볼륨 24시간 $86.68B
16.25%
BTC % 58.0549%
-0.55%
ETH % 9.23463%
-1.4%
코인
34.665
거래소
204
실시간
Waves (WAVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Waves (WAVES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,674 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.279292 | $0.272387 | $0.292777 | $0.292777 | $2,246,722 | $36,431,535 |
| Jun-22 2026 | $0.292798 | $0.284976 | $0.306155 | $0.304325 | $4,040,222 | $38,168,086 |
| Jun-21 2026 | $0.299427 | $0.276569 | $0.332572 | $0.276569 | $3,447,394 | $39,006,445 |
| Jun-20 2026 | $0.276061 | $0.272525 | $0.286098 | $0.286098 | $1,362,595 | $35,938,513 |
| Jun-19 2026 | $0.283281 | $0.265434 | $0.299786 | $0.266224 | $2,487,240 | $36,853,988 |
| Jun-18 2026 | $0.266133 | $0.263406 | $0.277424 | $0.27689 | $2,221,161 | $34,599,905 |
| Jun-17 2026 | $0.277883 | $0.274904 | $0.293625 | $0.293625 | $2,854,513 | $36,103,865 |
| Jun-16 2026 | $0.293882 | $0.268295 | $0.310996 | $0.271348 | $3,283,355 | $38,156,862 |
| Jun-15 2026 | $0.270498 | $0.264187 | $0.277727 | $0.268475 | $3,089,117 | $35,097,549 |
| Jun-14 2026 | $0.272122 | $0.258859 | $0.27904 | $0.27904 | $2,109,927 | $35,284,808 |
| Jun-13 2026 | $0.279463 | $0.277999 | $0.298641 | $0.297355 | $2,172,907 | $36,212,380 |
| Jun-12 2026 | $0.294946 | $0.255108 | $0.333913 | $0.255727 | $3,933,669 | $38,193,258 |
| Jun-11 2026 | $0.258596 | $0.249016 | $0.260692 | $0.249016 | $2,002,737 | $33,463,770 |
| Jun-10 2026 | $0.249188 | $0.242335 | $0.258068 | $0.247532 | $2,034,308 | $32,224,805 |
| Jun-09 2026 | $0.250063 | $0.245533 | $0.26325 | $0.262622 | $1,389,401 | $32,316,379 |