Cap Marché $2.38T -2.19%
Volume 24h $143.41B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Monnaies 26.895 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
VeThor Token VTHO

Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2024 $0.00341673 $0.0033037 $0.00346568 $0.00346178 $5,082,221 $257,860,832
Apr-28 2024 $0.0034713 $0.00346107 $0.00355017 $0.00347763 $2,804,339 $261,850,253
Apr-27 2024 $0.00347052 $0.0033817 $0.00348097 $0.00346268 $2,847,831 $261,663,758
Apr-26 2024 $0.00346734 $0.00344655 $0.00362306 $0.00361508 $3,472,770 $261,294,879
Apr-25 2024 $0.00361714 $0.00353483 $0.00365423 $0.00361156 $4,917,539 $272,449,785
Apr-24 2024 $0.00358144 $0.00358144 $0.00398366 $0.00387735 $5,137,163 $269,627,745
Apr-23 2024 $0.00383232 $0.00375254 $0.00384778 $0.00382008 $4,039,879 $288,373,161
Apr-22 2024 $0.00384242 $0.0037414 $0.00389694 $0.00386446 $5,042,082 $288,991,132
Apr-21 2024 $0.0039144 $0.00375255 $0.0039144 $0.0037849 $5,369,030 $294,259,114
Apr-20 2024 $0.00379235 $0.00353808 $0.00385435 $0.00353912 $4,616,449 $284,943,419
Apr-19 2024 $0.00349226 $0.00331481 $0.00359225 $0.00345734 $4,813,382 $262,266,948
Apr-18 2024 $0.00346627 $0.00327588 $0.00346706 $0.00329324 $2,701,815 $260,185,989
Apr-17 2024 $0.00331777 $0.00318881 $0.00349401 $0.00347679 $2,952,885 $248,916,375
Apr-16 2024 $0.00351124 $0.00327778 $0.00351576 $0.0034018 $4,298,129 $263,301,949
Apr-15 2024 $0.00344768 $0.00341032 $0.0038449 $0.00366824 $4,206,239 $258,407,198

Analyse historique et de marché du prix de VeThor Token (VTHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2101 jours, à partir du jour 30-07-2018.