Cap Marché $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de VeThor Token (VTHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00058432 | $0.00057455 | $0.00058836 | $0.00057711 | $1,539,436 | $58,169,141 |
| Apr-23 2026 | $0.00057422 | $0.00056504 | $0.00057424 | $0.00057273 | $1,917,293 | $57,149,392 |
| Apr-22 2026 | $0.00057822 | $0.00057483 | $0.00058504 | $0.00057483 | $1,766,659 | $57,534,773 |
| Apr-21 2026 | $0.00056685 | $0.00056685 | $0.00058165 | $0.00058022 | $1,935,754 | $56,390,181 |
| Apr-20 2026 | $0.00058142 | $0.00056491 | $0.00058338 | $0.00056503 | $2,094,493 | $57,824,959 |
| Apr-19 2026 | $0.00056202 | $0.00056202 | $0.00058262 | $0.00057934 | $3,094,491 | $55,883,344 |
| Apr-18 2026 | $0.00058651 | $0.00058274 | $0.00061149 | $0.00060242 | $3,166,614 | $58,304,744 |
| Apr-17 2026 | $0.00060771 | $0.00058164 | $0.00060771 | $0.00058979 | $2,508,031 | $60,398,079 |
| Apr-16 2026 | $0.00059049 | $0.00056962 | $0.00059049 | $0.00057002 | $2,260,331 | $58,672,660 |
| Apr-15 2026 | $0.00057152 | $0.00056075 | $0.00057152 | $0.00056315 | $1,287,218 | $56,774,355 |
| Apr-14 2026 | $0.00056233 | $0.00056088 | $0.00057044 | $0.00057044 | $1,954,360 | $55,847,706 |
| Apr-13 2026 | $0.00056801 | $0.00055261 | $0.00056801 | $0.00055302 | $1,617,845 | $56,398,682 |
| Apr-12 2026 | $0.00055263 | $0.00054793 | $0.00056207 | $0.00056113 | $1,572,571 | $54,860,275 |
| Apr-11 2026 | $0.00056181 | $0.00055746 | $0.00056682 | $0.00056607 | $2,748,621 | $55,759,113 |
| Apr-10 2026 | $0.0005667 | $0.00055911 | $0.00056969 | $0.0005614 | $1,840,134 | $56,231,574 |