Cap Mercado $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de VeThor Token (VTHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00358144 | $0.00358144 | $0.00398366 | $0.00387735 | $5,137,163 | $269,627,745 |
| Apr-23 2024 | $0.00383232 | $0.00375254 | $0.00384778 | $0.00382008 | $4,039,879 | $288,373,161 |
| Apr-22 2024 | $0.00384242 | $0.0037414 | $0.00389694 | $0.00386446 | $5,042,082 | $288,991,132 |
| Apr-21 2024 | $0.0039144 | $0.00375255 | $0.0039144 | $0.0037849 | $5,369,030 | $294,259,114 |
| Apr-20 2024 | $0.00379235 | $0.00353808 | $0.00385435 | $0.00353912 | $4,616,449 | $284,943,419 |
| Apr-19 2024 | $0.00349226 | $0.00331481 | $0.00359225 | $0.00345734 | $4,813,382 | $262,266,948 |
| Apr-18 2024 | $0.00346627 | $0.00327588 | $0.00346706 | $0.00329324 | $2,701,815 | $260,185,989 |
| Apr-17 2024 | $0.00331777 | $0.00318881 | $0.00349401 | $0.00347679 | $2,952,885 | $248,916,375 |
| Apr-16 2024 | $0.00351124 | $0.00327778 | $0.00351576 | $0.0034018 | $4,298,129 | $263,301,949 |
| Apr-15 2024 | $0.00344768 | $0.00341032 | $0.0038449 | $0.00366824 | $4,206,239 | $258,407,198 |
| Apr-14 2024 | $0.00369629 | $0.00319439 | $0.00369629 | $0.00329284 | $4,506,941 | $276,904,527 |
| Apr-13 2024 | $0.00334263 | $0.00312423 | $0.0038602 | $0.00369188 | $6,014,636 | $250,286,382 |
| Apr-12 2024 | $0.00371249 | $0.00363277 | $0.00439263 | $0.00430062 | $8,245,803 | $277,842,926 |
| Apr-11 2024 | $0.00430952 | $0.00406324 | $0.00430952 | $0.00406324 | $12,671,686 | $322,364,671 |
| Apr-10 2024 | $0.00403798 | $0.00381265 | $0.00404081 | $0.00387943 | $6,317,433 | $301,903,339 |