Cap Mercado $2.67T
0.08%
Volume 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Moedas
34.662
+6
Trocas
875
Última atualização
56 Segundos atrás
Preços históricos de VeThor Token (VTHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00052944 | $0.00051735 | $0.00053023 | $0.00051735 | $1,804,457 | $53,041,038 |
| May-20 2026 | $0.00052155 | $0.00051288 | $0.00052155 | $0.00051337 | $1,330,119 | $52,238,300 |
| May-19 2026 | $0.000515 | $0.000515 | $0.00052321 | $0.00052032 | $1,456,270 | $51,570,140 |
| May-18 2026 | $0.00051522 | $0.00051051 | $0.00052078 | $0.00051898 | $1,868,625 | $51,579,028 |
| May-17 2026 | $0.00052991 | $0.00052864 | $0.00053699 | $0.00053445 | $1,361,751 | $53,038,261 |
| May-16 2026 | $0.0005349 | $0.00052832 | $0.00055213 | $0.00054839 | $2,011,229 | $53,525,853 |
| May-15 2026 | $0.0005493 | $0.00054854 | $0.00057805 | $0.00057801 | $3,287,729 | $54,953,770 |
| May-14 2026 | $0.00057862 | $0.00057138 | $0.00062553 | $0.00062553 | $20,091,089 | $57,873,343 |
| May-13 2026 | $0.00058409 | $0.00057972 | $0.00061074 | $0.00060016 | $2,305,271 | $58,406,443 |
| May-12 2026 | $0.00060238 | $0.00059493 | $0.0006249 | $0.0006249 | $2,350,679 | $60,220,577 |
| May-11 2026 | $0.00062437 | $0.0006088 | $0.00062666 | $0.00062021 | $2,461,506 | $62,405,186 |
| May-10 2026 | $0.00062263 | $0.00059562 | $0.00062343 | $0.00059799 | $2,894,241 | $62,216,940 |
| May-09 2026 | $0.00059945 | $0.00059791 | $0.00061118 | $0.00060435 | $1,678,907 | $59,885,784 |
| May-08 2026 | $0.00060332 | $0.00058677 | $0.00060332 | $0.00059587 | $1,748,147 | $60,258,874 |
| May-07 2026 | $0.00059457 | $0.00059362 | $0.00060612 | $0.00059956 | $2,505,360 | $59,371,008 |