時価総額 $2.15T
-2.02%
ボリューム24h $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
硬貨
34.665
取引所
204
ライブ
VeThor Token (VTHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
VeThor Token (VTHO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,905 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.000365 | $0.000365 | $0.000378 | $0.00037 | $242,379 | $36,987,268 |
| Jul-11 2026 | $0.000371 | $0.000367 | $0.000379 | $0.000367 | $114,292 | $37,595,278 |
| Jul-10 2026 | $0.000367 | $0.000364 | $0.00037 | $0.000364 | $81,260 | $37,189,938 |
| Jul-09 2026 | $0.000364 | $0.000358 | $0.000366 | $0.000363 | $128,650 | $36,885,933 |
| Jul-08 2026 | $0.000363 | $0.000355 | $0.000368 | $0.000366 | $124,752 | $36,775,819 |
| Jul-07 2026 | $0.000366 | $0.000366 | $0.000381 | $0.00038 | $123,228 | $37,070,684 |
| Jul-06 2026 | $0.000379 | $0.000364 | $0.000381 | $0.000374 | $325,597 | $38,378,403 |
| Jul-05 2026 | $0.000374 | $0.000366 | $0.000379 | $0.000379 | $327,878 | $37,862,934 |
| Jul-04 2026 | $0.000378 | $0.000373 | $0.000393 | $0.000379 | $1,195,817 | $38,258,611 |
| Jul-03 2026 | $0.000379 | $0.000366 | $0.000379 | $0.000366 | $134,089 | $38,350,527 |
| Jul-02 2026 | $0.000366 | $0.000361 | $0.00037 | $0.000362 | $137,963 | $37,026,101 |
| Jul-01 2026 | $0.000361 | $0.000347 | $0.000367 | $0.000351 | $195,929 | $36,511,427 |
| Jun-30 2026 | $0.00035 | $0.00035 | $0.000362 | $0.000362 | $211,315 | $35,390,318 |
| Jun-29 2026 | $0.000362 | $0.000357 | $0.000369 | $0.00036 | $244,973 | $36,594,972 |
| Jun-28 2026 | $0.00036 | $0.000356 | $0.000369 | $0.00036 | $159,383 | $36,384,072 |