時価総額 $2.39T
-1.82%
ボリューム24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
硬貨
26.895
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00341673 | $0.0033037 | $0.00346568 | $0.00346178 | $5,082,221 | $257,860,832 |
| Apr-28 2024 | $0.0034713 | $0.00346107 | $0.00355017 | $0.00347763 | $2,804,339 | $261,850,253 |
| Apr-27 2024 | $0.00347052 | $0.0033817 | $0.00348097 | $0.00346268 | $2,847,831 | $261,663,758 |
| Apr-26 2024 | $0.00346734 | $0.00344655 | $0.00362306 | $0.00361508 | $3,472,770 | $261,294,879 |
| Apr-25 2024 | $0.00361714 | $0.00353483 | $0.00365423 | $0.00361156 | $4,917,539 | $272,449,785 |
| Apr-24 2024 | $0.00358144 | $0.00358144 | $0.00398366 | $0.00387735 | $5,137,163 | $269,627,745 |
| Apr-23 2024 | $0.00383232 | $0.00375254 | $0.00384778 | $0.00382008 | $4,039,879 | $288,373,161 |
| Apr-22 2024 | $0.00384242 | $0.0037414 | $0.00389694 | $0.00386446 | $5,042,082 | $288,991,132 |
| Apr-21 2024 | $0.0039144 | $0.00375255 | $0.0039144 | $0.0037849 | $5,369,030 | $294,259,114 |
| Apr-20 2024 | $0.00379235 | $0.00353808 | $0.00385435 | $0.00353912 | $4,616,449 | $284,943,419 |
| Apr-19 2024 | $0.00349226 | $0.00331481 | $0.00359225 | $0.00345734 | $4,813,382 | $262,266,948 |
| Apr-18 2024 | $0.00346627 | $0.00327588 | $0.00346706 | $0.00329324 | $2,701,815 | $260,185,989 |
| Apr-17 2024 | $0.00331777 | $0.00318881 | $0.00349401 | $0.00347679 | $2,952,885 | $248,916,375 |
| Apr-16 2024 | $0.00351124 | $0.00327778 | $0.00351576 | $0.0034018 | $4,298,129 | $263,301,949 |
| Apr-15 2024 | $0.00344768 | $0.00341032 | $0.0038449 | $0.00366824 | $4,206,239 | $258,407,198 |