Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VeThor Token (VTHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00346627 | $0.00327588 | $0.00346706 | $0.00329324 | $2,701,815 | $260,185,989 |
| Apr-17 2024 | $0.00331777 | $0.00318881 | $0.00349401 | $0.00347679 | $2,952,885 | $248,916,375 |
| Apr-16 2024 | $0.00351124 | $0.00327778 | $0.00351576 | $0.0034018 | $4,298,129 | $263,301,949 |
| Apr-15 2024 | $0.00344768 | $0.00341032 | $0.0038449 | $0.00366824 | $4,206,239 | $258,407,198 |
| Apr-14 2024 | $0.00369629 | $0.00319439 | $0.00369629 | $0.00329284 | $4,506,941 | $276,904,527 |
| Apr-13 2024 | $0.00334263 | $0.00312423 | $0.0038602 | $0.00369188 | $6,014,636 | $250,286,382 |
| Apr-12 2024 | $0.00371249 | $0.00363277 | $0.00439263 | $0.00430062 | $8,245,803 | $277,842,926 |
| Apr-11 2024 | $0.00430952 | $0.00406324 | $0.00430952 | $0.00406324 | $12,671,686 | $322,364,671 |
| Apr-10 2024 | $0.00403798 | $0.00381265 | $0.00404081 | $0.00387943 | $6,317,433 | $301,903,339 |
| Apr-09 2024 | $0.00390774 | $0.00388106 | $0.00413224 | $0.00413224 | $4,840,445 | $292,021,273 |
| Apr-08 2024 | $0.00411553 | $0.00411553 | $0.00424204 | $0.00421927 | $16,646,513 | $307,396,408 |
| Apr-07 2024 | $0.00418553 | $0.00388373 | $0.00418553 | $0.00388373 | $5,899,476 | $312,469,496 |
| Apr-06 2024 | $0.00392219 | $0.00381111 | $0.00393202 | $0.00381111 | $2,617,649 | $292,664,816 |
| Apr-05 2024 | $0.00381993 | $0.00373963 | $0.00395664 | $0.00392346 | $3,194,943 | $284,892,807 |
| Apr-04 2024 | $0.0039402 | $0.00378882 | $0.0040493 | $0.00380451 | $4,376,848 | $293,716,177 |