시가총액 $2.74T
1.14%
볼륨 24시간 $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
코인
34.545
+3
거래소
885
마지막 업데이트
0 초 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00056831 | $0.00056534 | $0.00058303 | $0.00057661 | $1,641,100 | $56,641,362 |
| Apr-28 2026 | $0.00057672 | $0.00057387 | $0.00057931 | $0.00057931 | $1,390,409 | $57,466,569 |
| Apr-27 2026 | $0.00057742 | $0.00057396 | $0.00058968 | $0.00058618 | $1,684,815 | $57,522,135 |
| Apr-26 2026 | $0.00058554 | $0.00058142 | $0.00058824 | $0.00058405 | $1,621,880 | $58,316,864 |
| Apr-25 2026 | $0.00058466 | $0.00058087 | $0.00059016 | $0.00058314 | $1,603,731 | $58,215,996 |
| Apr-24 2026 | $0.00058432 | $0.00057455 | $0.00058836 | $0.00057711 | $1,539,436 | $58,169,141 |
| Apr-23 2026 | $0.00057422 | $0.00056504 | $0.00057424 | $0.00057273 | $1,917,293 | $57,149,392 |
| Apr-22 2026 | $0.00057822 | $0.00057483 | $0.00058504 | $0.00057483 | $1,766,659 | $57,534,773 |
| Apr-21 2026 | $0.00056685 | $0.00056685 | $0.00058165 | $0.00058022 | $1,935,754 | $56,390,181 |
| Apr-20 2026 | $0.00058142 | $0.00056491 | $0.00058338 | $0.00056503 | $2,094,493 | $57,824,959 |
| Apr-19 2026 | $0.00056202 | $0.00056202 | $0.00058262 | $0.00057934 | $3,094,491 | $55,883,344 |
| Apr-18 2026 | $0.00058651 | $0.00058274 | $0.00061149 | $0.00060242 | $3,166,614 | $58,304,744 |
| Apr-17 2026 | $0.00060771 | $0.00058164 | $0.00060771 | $0.00058979 | $2,508,031 | $60,398,079 |
| Apr-16 2026 | $0.00059049 | $0.00056962 | $0.00059049 | $0.00057002 | $2,260,331 | $58,672,660 |
| Apr-15 2026 | $0.00057152 | $0.00056075 | $0.00057152 | $0.00056315 | $1,287,218 | $56,774,355 |