Cap Marché $2.46T 1.5%
Volume 24h $221.28B 17.87%
BTC % 51.31% -0.19%
ETH % 15.08% -0.19%
Monnaies 26.700 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Siacoin SC

Prix historiques de Siacoin (SC), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-18 2024 $0.00701815 $0.00681493 $0.00708326 $0.00681739 $14,793,736 $399,952,967
Apr-17 2024 $0.0068172 $0.0066987 $0.00726899 $0.007121 $11,225,469 $388,472,080
Apr-16 2024 $0.00710483 $0.00686227 $0.00733742 $0.00711153 $20,607,208 $404,836,564
Apr-15 2024 $0.00711326 $0.00683223 $0.00771897 $0.00741234 $15,461,001 $405,283,475
Apr-14 2024 $0.00741112 $0.00655091 $0.00748754 $0.00698405 $24,813,192 $422,220,296
Apr-13 2024 $0.00700341 $0.00636806 $0.00844346 $0.00844346 $30,991,096 $398,965,892
Apr-12 2024 $0.00845897 $0.00791863 $0.00950107 $0.00940466 $20,657,442 $481,846,347
Apr-11 2024 $0.00940715 $0.00931553 $0.00951186 $0.00949546 $8,999,203 $535,818,756
Apr-10 2024 $0.0095036 $0.00909028 $0.00951889 $0.00935449 $12,556,433 $541,266,305
Apr-09 2024 $0.00935363 $0.0093431 $0.00978858 $0.00978858 $16,371,198 $532,690,548
Apr-08 2024 $0.00978542 $0.00940471 $0.00986098 $0.0095874 $20,456,137 $557,244,311
Apr-07 2024 $0.00952914 $0.00944684 $0.00960987 $0.00947434 $7,571,637 $542,602,300
Apr-06 2024 $0.00948369 $0.00928348 $0.0095509 $0.00931999 $8,155,261 $539,975,241
Apr-05 2024 $0.00933463 $0.00909438 $0.00951992 $0.00951992 $13,556,785 $530,218,539
Apr-04 2024 $0.00951892 $0.00916306 $0.00958581 $0.00916306 $21,824,993 $540,649,165

Analyse historique et de marché du prix de Siacoin (SC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3158 jours, à partir du jour 27-08-2015.