Cap Mercado $2.42T
1.8%
Volumen 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Siacoin (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0068172 | $0.0066987 | $0.00726899 | $0.007121 | $11,225,469 | $388,472,080 |
| Apr-16 2024 | $0.00710483 | $0.00686227 | $0.00733742 | $0.00711153 | $20,607,208 | $404,836,564 |
| Apr-15 2024 | $0.00711326 | $0.00683223 | $0.00771897 | $0.00741234 | $15,461,001 | $405,283,475 |
| Apr-14 2024 | $0.00741112 | $0.00655091 | $0.00748754 | $0.00698405 | $24,813,192 | $422,220,296 |
| Apr-13 2024 | $0.00700341 | $0.00636806 | $0.00844346 | $0.00844346 | $30,991,096 | $398,965,892 |
| Apr-12 2024 | $0.00845897 | $0.00791863 | $0.00950107 | $0.00940466 | $20,657,442 | $481,846,347 |
| Apr-11 2024 | $0.00940715 | $0.00931553 | $0.00951186 | $0.00949546 | $8,999,203 | $535,818,756 |
| Apr-10 2024 | $0.0095036 | $0.00909028 | $0.00951889 | $0.00935449 | $12,556,433 | $541,266,305 |
| Apr-09 2024 | $0.00935363 | $0.0093431 | $0.00978858 | $0.00978858 | $16,371,198 | $532,690,548 |
| Apr-08 2024 | $0.00978542 | $0.00940471 | $0.00986098 | $0.0095874 | $20,456,137 | $557,244,311 |
| Apr-07 2024 | $0.00952914 | $0.00944684 | $0.00960987 | $0.00947434 | $7,571,637 | $542,602,300 |
| Apr-06 2024 | $0.00948369 | $0.00928348 | $0.0095509 | $0.00931999 | $8,155,261 | $539,975,241 |
| Apr-05 2024 | $0.00933463 | $0.00909438 | $0.00951992 | $0.00951992 | $13,556,785 | $530,218,539 |
| Apr-04 2024 | $0.00951892 | $0.00916306 | $0.00958581 | $0.00916306 | $21,824,993 | $540,649,165 |
| Apr-03 2024 | $0.00919156 | $0.0089725 | $0.00951793 | $0.00902495 | $28,301,266 | $522,007,564 |