Cap Mercato $2.49T
1.55%
Volume 24o $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Siacoin (SC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Siacoin (SC) in Dollaro USD. Questa tabella mostra 3,929 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.000879 | $0.000871 | $0.000895 | $0.00089 | $1,061,349 | $49,246,535 |
| May-28 2026 | $0.000889 | $0.000855 | $0.000906 | $0.000902 | $1,681,511 | $49,806,791 |
| May-27 2026 | $0.000904 | $0.000902 | $0.000923 | $0.000915 | $862,258 | $50,647,175 |
| May-26 2026 | $0.000915 | $0.000902 | $0.000931 | $0.000931 | $1,085,767 | $51,263,457 |
| May-25 2026 | $0.000926 | $0.000914 | $0.000942 | $0.000917 | $807,937 | $51,879,739 |
| May-24 2026 | $0.000914 | $0.000907 | $0.000932 | $0.000932 | $808,184 | $51,207,432 |
| May-23 2026 | $0.00093 | $0.000903 | $0.000932 | $0.000911 | $1,067,785 | $52,103,842 |
| May-22 2026 | $0.00091155 | $0.00091155 | $0.00093182 | $0.00092107 | $4,923,488 | $51,070,523 |
| May-21 2026 | $0.00092203 | $0.00091465 | $0.00092255 | $0.00092183 | $4,216,015 | $51,657,626 |
| May-20 2026 | $0.00092136 | $0.00091063 | $0.00092136 | $0.00091335 | $4,012,821 | $51,619,812 |
| May-19 2026 | $0.00091252 | $0.00091252 | $0.00091675 | $0.00091426 | $4,289,329 | $51,124,914 |
| May-18 2026 | $0.00091207 | $0.00091067 | $0.00092145 | $0.00091152 | $4,834,197 | $51,099,511 |
| May-17 2026 | $0.00092789 | $0.00092785 | $0.00094182 | $0.00093311 | $3,931,786 | $51,986,156 |
| May-16 2026 | $0.00093306 | $0.00092667 | $0.00095867 | $0.00094548 | $4,595,274 | $52,275,605 |
| May-15 2026 | $0.00094614 | $0.00094071 | $0.00097346 | $0.00097346 | $5,288,051 | $53,008,319 |