Cap Mercado $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00095152 | $0.00094448 | $0.00095896 | $0.00094959 | $4,611,454 | $53,309,796 |
| Apr-23 2026 | $0.00094371 | $0.00093871 | $0.00096044 | $0.00096044 | $4,435,022 | $52,872,095 |
| Apr-22 2026 | $0.0009632 | $0.00095612 | $0.00097598 | $0.00095821 | $4,717,529 | $53,964,000 |
| Apr-21 2026 | $0.00095333 | $0.00095234 | $0.00097609 | $0.00097096 | $4,421,616 | $53,411,198 |
| Apr-20 2026 | $0.00097074 | $0.00096113 | $0.00097611 | $0.00096113 | $4,560,335 | $54,386,801 |
| Apr-19 2026 | $0.0009602 | $0.0009602 | $0.00098524 | $0.00098524 | $4,386,531 | $53,796,260 |
| Apr-18 2026 | $0.00099004 | $0.00098111 | $0.00101708 | $0.0010067 | $5,049,827 | $55,467,650 |
| Apr-17 2026 | $0.00100901 | $0.00097614 | $0.00101087 | $0.00098681 | $4,964,206 | $56,530,937 |
| Apr-16 2026 | $0.00098578 | $0.00095537 | $0.00098919 | $0.00096189 | $5,129,702 | $55,229,496 |
| Apr-15 2026 | $0.00096549 | $0.00094682 | $0.00096549 | $0.00095568 | $4,148,909 | $54,092,732 |
| Apr-14 2026 | $0.00094868 | $0.00094591 | $0.00096974 | $0.00096974 | $4,418,755 | $53,150,912 |
| Apr-13 2026 | $0.0009698 | $0.00093475 | $0.0009698 | $0.00093998 | $4,396,790 | $54,333,789 |
| Apr-12 2026 | $0.00093895 | $0.00093895 | $0.00098161 | $0.00098152 | $4,672,766 | $52,605,289 |
| Apr-11 2026 | $0.0009767 | $0.00096949 | $0.00098536 | $0.0009827 | $2,965,632 | $54,720,645 |
| Apr-10 2026 | $0.00098476 | $0.00096908 | $0.00098977 | $0.00097529 | $4,361,986 | $55,172,328 |