Cap Mercado $2.46T 2.81%
Volume 24h $171.76B -16.15%
BTC % 51.26% -0.21%
ETH % 14.95% -0.66%
Moedas 26.700 +17
Trocas 885
Última atualização 1 minuto atrás
Siacoin SC

Preços históricos de Siacoin (SC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2024 $0.00695554 $0.00654751 $0.00711958 $0.00703057 $15,003,866 $396,415,179
Apr-18 2024 $0.00701815 $0.00681493 $0.00708326 $0.00681739 $14,793,736 $399,952,967
Apr-17 2024 $0.0068172 $0.0066987 $0.00726899 $0.007121 $11,225,469 $388,472,080
Apr-16 2024 $0.00710483 $0.00686227 $0.00733742 $0.00711153 $20,607,208 $404,836,564
Apr-15 2024 $0.00711326 $0.00683223 $0.00771897 $0.00741234 $15,461,001 $405,283,475
Apr-14 2024 $0.00741112 $0.00655091 $0.00748754 $0.00698405 $24,813,192 $422,220,296
Apr-13 2024 $0.00700341 $0.00636806 $0.00844346 $0.00844346 $30,991,096 $398,965,892
Apr-12 2024 $0.00845897 $0.00791863 $0.00950107 $0.00940466 $20,657,442 $481,846,347
Apr-11 2024 $0.00940715 $0.00931553 $0.00951186 $0.00949546 $8,999,203 $535,818,756
Apr-10 2024 $0.0095036 $0.00909028 $0.00951889 $0.00935449 $12,556,433 $541,266,305
Apr-09 2024 $0.00935363 $0.0093431 $0.00978858 $0.00978858 $16,371,198 $532,690,548
Apr-08 2024 $0.00978542 $0.00940471 $0.00986098 $0.0095874 $20,456,137 $557,244,311
Apr-07 2024 $0.00952914 $0.00944684 $0.00960987 $0.00947434 $7,571,637 $542,602,300
Apr-06 2024 $0.00948369 $0.00928348 $0.0095509 $0.00931999 $8,155,261 $539,975,241
Apr-05 2024 $0.00933463 $0.00909438 $0.00951992 $0.00951992 $13,556,785 $530,218,539

Análise histórica e de mercado do preço de Siacoin (SC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3159 dias, a partir do dia 27-08-2015.