Cap Mercado $2.19T
0.45%
Volume 24h $53.91B
1.48%
BTC % 58.0375%
0.19%
ETH % 9.79887%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Siacoin (SC) em Dólar USD. Esta tabela mostra 3,965 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00064499 | $0.000635 | $0.000661 | $0.000639 | $1,247,825 | $36,136,536 |
| Jul-03 2026 | $0.000638 | $0.000628 | $0.00064 | $0.000634 | $1,147,943 | $35,744,356 |
| Jul-02 2026 | $0.000634 | $0.00061799 | $0.000639 | $0.000631 | $2,179,743 | $35,520,254 |
| Jul-01 2026 | $0.000632 | $0.000619 | $0.000639 | $0.000632 | $1,140,195 | $35,408,202 |
| Jun-30 2026 | $0.000631 | $0.00061799 | $0.000663 | $0.00064499 | $1,370,758 | $35,352,177 |
| Jun-29 2026 | $0.00064499 | $0.000638 | $0.00065399 | $0.000644 | $718,824 | $36,136,536 |
| Jun-28 2026 | $0.00064499 | $0.000638 | $0.0006716 | $0.000641 | $1,437,685 | $36,136,536 |
| Jun-27 2026 | $0.00064 | $0.000637 | $0.00067 | $0.000643 | $1,282,022 | $35,856,407 |
| Jun-26 2026 | $0.000642 | $0.000635 | $0.000656 | $0.00064 | $1,149,803 | $35,968,459 |
| Jun-25 2026 | $0.000642 | $0.000635 | $0.000671 | $0.00067 | $1,618,888 | $35,968,459 |
| Jun-24 2026 | $0.000672 | $0.00065 | $0.00069 | $0.000684 | $883,021 | $37,649,228 |
| Jun-23 2026 | $0.000686 | $0.000674 | $0.000725 | $0.000693 | $1,496,502 | $38,433,587 |
| Jun-22 2026 | $0.000693 | $0.000688 | $0.000715 | $0.000702 | $1,980,115 | $38,825,766 |
| Jun-21 2026 | $0.000703 | $0.000702 | $0.000727 | $0.000727 | $558,687 | $39,386,022 |
| Jun-20 2026 | $0.000727 | $0.000696 | $0.000732 | $0.000696 | $1,992,905 | $40,730,638 |