Cap Mercado $2.72T
-0.08%
Volume 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00091207 | $0.00091067 | $0.00092145 | $0.00091152 | $4,834,197 | $51,099,511 |
| May-17 2026 | $0.00092789 | $0.00092785 | $0.00094182 | $0.00093311 | $3,931,786 | $51,986,156 |
| May-16 2026 | $0.00093306 | $0.00092667 | $0.00095867 | $0.00094548 | $4,595,274 | $52,275,605 |
| May-15 2026 | $0.00094614 | $0.00094071 | $0.00097346 | $0.00097346 | $5,288,051 | $53,008,319 |
| May-14 2026 | $0.00097653 | $0.00096019 | $0.00098922 | $0.00096019 | $4,109,418 | $54,710,784 |
| May-13 2026 | $0.00096837 | $0.00095965 | $0.00100835 | $0.00100136 | $4,351,864 | $54,254,051 |
| May-12 2026 | $0.00100105 | $0.00099272 | $0.00104329 | $0.00104329 | $4,206,701 | $56,084,809 |
| May-11 2026 | $0.00104217 | $0.00099314 | $0.00104217 | $0.00100401 | $5,850,068 | $58,388,501 |
| May-10 2026 | $0.00101233 | $0.00098529 | $0.00101685 | $0.00099072 | $4,944,188 | $56,716,897 |
| May-09 2026 | $0.00099459 | $0.00098457 | $0.00100985 | $0.00098457 | $4,990,719 | $55,722,770 |
| May-08 2026 | $0.00098646 | $0.00095218 | $0.00098765 | $0.00096722 | $4,785,517 | $55,267,290 |
| May-07 2026 | $0.00095749 | $0.00095727 | $0.00097727 | $0.00097727 | $5,357,801 | $53,644,404 |
| May-06 2026 | $0.0009796 | $0.00095561 | $0.00103384 | $0.00095561 | $14,945,551 | $54,882,749 |
| May-05 2026 | $0.00093829 | $0.00092113 | $0.00094458 | $0.00092113 | $4,455,890 | $52,568,738 |
| May-04 2026 | $0.00092113 | $0.00091322 | $0.00093363 | $0.00091322 | $3,967,884 | $51,607,172 |