시가총액 $2.04T
-2.73%
볼륨 24시간 $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
코인
34.665
거래소
204
실시간
Siacoin (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Siacoin (SC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,960 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00064499 | $0.000638 | $0.00065399 | $0.000644 | $718,824 | $36,136,536 |
| Jun-28 2026 | $0.00064499 | $0.000638 | $0.0006716 | $0.000641 | $1,437,685 | $36,136,536 |
| Jun-27 2026 | $0.00064 | $0.000637 | $0.00067 | $0.000643 | $1,282,022 | $35,856,407 |
| Jun-26 2026 | $0.000642 | $0.000635 | $0.000656 | $0.00064 | $1,149,803 | $35,968,459 |
| Jun-25 2026 | $0.000642 | $0.000635 | $0.000671 | $0.00067 | $1,618,888 | $35,968,459 |
| Jun-24 2026 | $0.000672 | $0.00065 | $0.00069 | $0.000684 | $883,021 | $37,649,228 |
| Jun-23 2026 | $0.000686 | $0.000674 | $0.000725 | $0.000693 | $1,496,502 | $38,433,587 |
| Jun-22 2026 | $0.000693 | $0.000688 | $0.000715 | $0.000702 | $1,980,115 | $38,825,766 |
| Jun-21 2026 | $0.000703 | $0.000702 | $0.000727 | $0.000727 | $558,687 | $39,386,022 |
| Jun-20 2026 | $0.000727 | $0.000696 | $0.000732 | $0.000696 | $1,992,905 | $40,730,638 |
| Jun-19 2026 | $0.000696 | $0.000687 | $0.000704 | $0.000701 | $817,825 | $38,993,843 |
| Jun-18 2026 | $0.000702 | $0.000698 | $0.000729 | $0.000728 | $1,325,986 | $39,329,997 |
| Jun-17 2026 | $0.000727 | $0.000724 | $0.000746 | $0.000738 | $1,061,200 | $40,730,638 |
| Jun-16 2026 | $0.00074 | $0.000726 | $0.000751 | $0.000734 | $1,030,123 | $41,458,971 |
| Jun-15 2026 | $0.000735 | $0.000723 | $0.000749 | $0.000729 | $1,234,439 | $41,178,843 |