Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Siacoin (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.006958 | $0.00678942 | $0.00738939 | $0.00731878 | $8,601,458 | $396,873,625 |
| Apr-29 2024 | $0.00731792 | $0.0071107 | $0.00753785 | $0.00736768 | $7,260,800 | $417,374,011 |
| Apr-28 2024 | $0.00737136 | $0.00732413 | $0.00786018 | $0.00746148 | $8,260,543 | $420,394,320 |
| Apr-27 2024 | $0.00746058 | $0.00716446 | $0.00753011 | $0.00741719 | $5,715,565 | $425,452,553 |
| Apr-26 2024 | $0.00741641 | $0.00731085 | $0.00767158 | $0.00767158 | $7,486,587 | $422,898,871 |
| Apr-25 2024 | $0.00767439 | $0.00747607 | $0.00821291 | $0.00747607 | $29,107,460 | $437,569,051 |
| Apr-24 2024 | $0.00773727 | $0.00743642 | $0.00808846 | $0.00784615 | $12,769,889 | $441,117,887 |
| Apr-23 2024 | $0.00784986 | $0.0077281 | $0.00806846 | $0.00806846 | $10,695,782 | $447,507,995 |
| Apr-22 2024 | $0.00807586 | $0.0077598 | $0.00839744 | $0.00792372 | $12,075,581 | $460,361,819 |
| Apr-21 2024 | $0.00792622 | $0.00738817 | $0.00813552 | $0.00743173 | $42,975,312 | $451,798,003 |
| Apr-20 2024 | $0.00742364 | $0.00690657 | $0.00748152 | $0.00694901 | $7,797,553 | $423,121,465 |
| Apr-19 2024 | $0.00695554 | $0.00654751 | $0.00711958 | $0.00703057 | $15,003,866 | $396,415,179 |
| Apr-18 2024 | $0.00701815 | $0.00681493 | $0.00708326 | $0.00681739 | $14,793,736 | $399,952,967 |
| Apr-17 2024 | $0.0068172 | $0.0066987 | $0.00726899 | $0.007121 | $11,225,469 | $388,472,080 |
| Apr-16 2024 | $0.00710483 | $0.00686227 | $0.00733742 | $0.00711153 | $20,607,208 | $404,836,564 |