Рыночная кепка $2.26T
2.3%
Объем 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Монеты
34.665
Биржи
204
Онлайн
Siacoin (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Siacoin (SC) в Доллар США. В таблице представлены 3,981 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.000591 | $0.000572 | $0.000594 | $0.000593 | $859,985 | $33,111,151 |
| Jul-19 2026 | $0.000593 | $0.000589 | $0.000601 | $0.000599 | $478,666 | $33,223,202 |
| Jul-18 2026 | $0.000595 | $0.00059 | $0.000604 | $0.000601 | $655,400 | $33,335,254 |
| Jul-17 2026 | $0.000597 | $0.000588 | $0.00060899 | $0.000602 | $1,412,545 | $33,447,305 |
| Jul-16 2026 | $0.000602 | $0.000601 | $0.00062 | $0.00061399 | $1,251,313 | $33,727,433 |
| Jul-15 2026 | $0.000613 | $0.000607 | $0.000621 | $0.000619 | $128,905 | $34,343,715 |
| Jul-14 2026 | $0.000619 | $0.00060499 | $0.000621 | $0.00060899 | $1,011,368 | $34,679,869 |
| Jul-13 2026 | $0.000608 | $0.000603 | $0.000625 | $0.000621 | $112,169 | $34,063,587 |
| Jul-12 2026 | $0.000619 | $0.000615 | $0.000635 | $0.000615 | $191,287 | $34,679,869 |
| Jul-11 2026 | $0.000617 | $0.000617 | $0.000632 | $0.000624 | $163,860 | $34,567,818 |
| Jul-10 2026 | $0.000624 | $0.000615 | $0.000735 | $0.000616 | $199,574 | $34,959,997 |
| Jul-09 2026 | $0.000617 | $0.000611 | $0.000625 | $0.000622 | $184,429 | $34,567,818 |
| Jul-08 2026 | $0.000622 | $0.000613 | $0.000632 | $0.00063 | $318,593 | $34,847,946 |
| Jul-07 2026 | $0.00063 | $0.00063 | $0.000699 | $0.000653 | $712,943 | $35,296,151 |
| Jul-06 2026 | $0.000652 | $0.000629 | $0.000658 | $0.000638 | $1,949,853 | $36,528,715 |