時価総額 $2.85T
0.62%
ボリューム24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
1 分 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00095749 | $0.00095727 | $0.00097727 | $0.00097727 | $5,357,801 | $53,644,404 |
| May-06 2026 | $0.0009796 | $0.00095561 | $0.00103384 | $0.00095561 | $14,945,551 | $54,882,749 |
| May-05 2026 | $0.00093829 | $0.00092113 | $0.00094458 | $0.00092113 | $4,455,890 | $52,568,738 |
| May-04 2026 | $0.00092113 | $0.00091322 | $0.00093363 | $0.00091322 | $3,967,884 | $51,607,172 |
| May-03 2026 | $0.00091732 | $0.00091268 | $0.0009312 | $0.0009304 | $4,011,072 | $51,393,507 |
| May-02 2026 | $0.00092689 | $0.00091265 | $0.00093374 | $0.00092197 | $4,036,058 | $51,929,996 |
| May-01 2026 | $0.00092632 | $0.00091516 | $0.00092905 | $0.00091575 | $3,942,578 | $51,897,829 |
| Apr-30 2026 | $0.00091512 | $0.00091471 | $0.00092449 | $0.00092308 | $4,189,730 | $51,270,365 |
| Apr-29 2026 | $0.00092251 | $0.00092017 | $0.00094863 | $0.00094298 | $4,642,910 | $51,684,263 |
| Apr-28 2026 | $0.00094676 | $0.00093757 | $0.00094726 | $0.00094309 | $3,927,846 | $53,043,195 |
| Apr-27 2026 | $0.0009418 | $0.00093852 | $0.0009648 | $0.0009576 | $3,733,785 | $52,765,079 |
| Apr-26 2026 | $0.00095989 | $0.00094673 | $0.00095989 | $0.00094934 | $3,849,187 | $53,778,459 |
| Apr-25 2026 | $0.00095162 | $0.00094181 | $0.00096959 | $0.00094766 | $4,389,001 | $53,315,604 |
| Apr-24 2026 | $0.00095152 | $0.00094448 | $0.00095896 | $0.00094959 | $4,611,454 | $53,309,796 |
| Apr-23 2026 | $0.00094371 | $0.00093871 | $0.00096044 | $0.00096044 | $4,435,022 | $52,872,095 |