時価総額 $2.75T
0.5%
ボリューム24h $298.74B
10.29%
BTC % 54.62%
-0.36%
ETH % 10.24%
-1.36%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
Siacoin (SC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00098578 | $0.00095537 | $0.00098919 | $0.00096189 | $5,129,702 | $55,229,496 |
| Apr-15 2026 | $0.00096549 | $0.00094682 | $0.00096549 | $0.00095568 | $4,148,909 | $54,092,732 |
| Apr-14 2026 | $0.00094868 | $0.00094591 | $0.00096974 | $0.00096974 | $4,418,755 | $53,150,912 |
| Apr-13 2026 | $0.0009698 | $0.00093475 | $0.0009698 | $0.00093998 | $4,396,790 | $54,333,789 |
| Apr-12 2026 | $0.00093895 | $0.00093895 | $0.00098161 | $0.00098152 | $4,672,766 | $52,605,289 |
| Apr-11 2026 | $0.0009767 | $0.00096949 | $0.00098536 | $0.0009827 | $2,965,632 | $54,720,645 |
| Apr-10 2026 | $0.00098476 | $0.00096908 | $0.00098977 | $0.00097529 | $4,361,986 | $55,172,328 |
| Apr-09 2026 | $0.00098141 | $0.00095348 | $0.00098688 | $0.00096445 | $4,079,664 | $54,984,396 |
| Apr-08 2026 | $0.00096581 | $0.00096188 | $0.00098794 | $0.00096811 | $5,647,736 | $54,110,461 |
| Apr-07 2026 | $0.00096339 | $0.00092132 | $0.00096339 | $0.0009397 | $4,680,961 | $53,974,804 |
| Apr-06 2026 | $0.00093119 | $0.00093119 | $0.00095344 | $0.00093386 | $3,760,277 | $52,170,612 |
| Apr-05 2026 | $0.00092754 | $0.00091038 | $0.00093769 | $0.00092577 | $6,329,056 | $51,966,433 |
| Apr-04 2026 | $0.00092772 | $0.00091631 | $0.00092772 | $0.000922 | $3,858,933 | $51,976,367 |
| Apr-03 2026 | $0.00092099 | $0.00090362 | $0.00092816 | $0.00090362 | $4,228,871 | $51,599,583 |
| Apr-02 2026 | $0.00090113 | $0.00089219 | $0.00092794 | $0.00092575 | $4,661,506 | $50,486,823 |