Market Cap $2.46T 2.01%
Volume 24h $221.95B 19.59%
BTC % 51.31% -0.09%
ETH % 15.06% -0.53%
Coins 26.700 +22
Exchanges 885
Last update 52 Seconds ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00701815 $0.00681493 $0.00708326 $0.00681739 $14,793,736 $399,952,967
Apr-17 2024 $0.0068172 $0.0066987 $0.00726899 $0.007121 $11,225,469 $388,472,080
Apr-16 2024 $0.00710483 $0.00686227 $0.00733742 $0.00711153 $20,607,208 $404,836,564
Apr-15 2024 $0.00711326 $0.00683223 $0.00771897 $0.00741234 $15,461,001 $405,283,475
Apr-14 2024 $0.00741112 $0.00655091 $0.00748754 $0.00698405 $24,813,192 $422,220,296
Apr-13 2024 $0.00700341 $0.00636806 $0.00844346 $0.00844346 $30,991,096 $398,965,892
Apr-12 2024 $0.00845897 $0.00791863 $0.00950107 $0.00940466 $20,657,442 $481,846,347
Apr-11 2024 $0.00940715 $0.00931553 $0.00951186 $0.00949546 $8,999,203 $535,818,756
Apr-10 2024 $0.0095036 $0.00909028 $0.00951889 $0.00935449 $12,556,433 $541,266,305
Apr-09 2024 $0.00935363 $0.0093431 $0.00978858 $0.00978858 $16,371,198 $532,690,548
Apr-08 2024 $0.00978542 $0.00940471 $0.00986098 $0.0095874 $20,456,137 $557,244,311
Apr-07 2024 $0.00952914 $0.00944684 $0.00960987 $0.00947434 $7,571,637 $542,602,300
Apr-06 2024 $0.00948369 $0.00928348 $0.0095509 $0.00931999 $8,155,261 $539,975,241
Apr-05 2024 $0.00933463 $0.00909438 $0.00951992 $0.00951992 $13,556,785 $530,218,539
Apr-04 2024 $0.00951892 $0.00916306 $0.00958581 $0.00916306 $21,824,993 $540,649,165

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3158 days, from day 08-27-2015.