Market Cap $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Coins
32.172
+13
Exchanges
885
Last update
2 Minutes ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0029639 | $0.00289435 | $0.00297143 | $0.00295313 | $6,314,163 | $166,054,448 |
| Jun-17 2025 | $0.0029455 | $0.0029455 | $0.00310416 | $0.00304459 | $6,534,053 | $165,024,032 |
| Jun-16 2025 | $0.00310277 | $0.00305658 | $0.00315592 | $0.00307684 | $6,367,748 | $173,834,835 |
| Jun-15 2025 | $0.00306827 | $0.0030401 | $0.00308619 | $0.00306721 | $5,116,121 | $171,902,066 |
| Jun-14 2025 | $0.0030825 | $0.00303317 | $0.00308424 | $0.00308424 | $5,181,824 | $172,699,116 |
| Jun-13 2025 | $0.00307708 | $0.00301573 | $0.0031001 | $0.0031001 | $7,773,777 | $172,395,823 |
| Jun-12 2025 | $0.00317646 | $0.00317246 | $0.00335381 | $0.00334791 | $7,448,143 | $177,963,239 |
| Jun-11 2025 | $0.00333724 | $0.00333724 | $0.00346665 | $0.00346665 | $7,236,369 | $186,971,072 |
| Jun-10 2025 | $0.00346805 | $0.0033315 | $0.00346805 | $0.00337142 | $7,211,244 | $194,300,031 |
| Jun-09 2025 | $0.00336332 | $0.00320084 | $0.00336332 | $0.00325209 | $6,412,497 | $188,432,447 |
| Jun-08 2025 | $0.00324814 | $0.00324072 | $0.00329361 | $0.00325965 | $5,489,013 | $181,979,542 |
| Jun-07 2025 | $0.00322143 | $0.00319328 | $0.00322489 | $0.00319328 | $3,531,079 | $180,482,700 |
| Jun-06 2025 | $0.00318756 | $0.00312814 | $0.00326773 | $0.00312814 | $3,938,108 | $178,585,430 |
| Jun-05 2025 | $0.00313532 | $0.00309469 | $0.00340581 | $0.00337828 | $6,061,936 | $175,658,544 |
| Jun-04 2025 | $0.00338611 | $0.00334513 | $0.00344894 | $0.00342344 | $4,782,535 | $189,709,339 |