Market Cap $2.47T
0.58%
Volume 24h $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
Coins
29.132
+12
Exchanges
885
Last update
1 minute ago
Siacoin (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00505197 | $0.00474744 | $0.00507428 | $0.00495461 | $10,243,293 | $291,703,232 |
| Oct-14 2024 | $0.00496236 | $0.00473411 | $0.0049833 | $0.00483295 | $7,462,775 | $286,528,615 |
| Oct-13 2024 | $0.00483064 | $0.00466847 | $0.00486051 | $0.00486051 | $2,753,788 | $278,923,228 |
| Oct-12 2024 | $0.00485516 | $0.00476457 | $0.00492208 | $0.00478901 | $3,416,310 | $280,339,015 |
| Oct-11 2024 | $0.00477934 | $0.00461189 | $0.00480557 | $0.00464796 | $2,551,210 | $275,961,424 |
| Oct-10 2024 | $0.00464964 | $0.00451558 | $0.00482361 | $0.00463431 | $7,522,817 | $268,472,308 |
| Oct-09 2024 | $0.00462778 | $0.00460143 | $0.00486949 | $0.00478603 | $3,278,498 | $267,210,119 |
| Oct-08 2024 | $0.00478614 | $0.00474234 | $0.00501049 | $0.00490583 | $6,306,592 | $276,353,663 |
| Oct-07 2024 | $0.00490864 | $0.00484042 | $0.00504288 | $0.00503758 | $9,372,475 | $283,427,047 |
| Oct-06 2024 | $0.0050253 | $0.00468719 | $0.00505324 | $0.00470386 | $24,313,647 | $290,163,333 |
| Oct-05 2024 | $0.00470255 | $0.00457712 | $0.00502248 | $0.00457712 | $17,566,408 | $271,527,624 |
| Oct-04 2024 | $0.00458075 | $0.0043837 | $0.0045811 | $0.00442666 | $2,589,441 | $264,494,792 |
| Oct-03 2024 | $0.00442172 | $0.00427321 | $0.00457062 | $0.00439017 | $3,968,076 | $255,311,972 |
| Oct-02 2024 | $0.00439299 | $0.00436371 | $0.00463016 | $0.00451203 | $4,536,983 | $253,653,458 |
| Oct-01 2024 | $0.00451228 | $0.00448758 | $0.00491998 | $0.00479242 | $6,329,911 | $260,540,952 |