Cap Marché $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Everything (EV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00082423 | $0.00081154 | $0.00082423 | $0.00081346 | $243,990 | $82,423,392 |
| Apr-29 2026 | $0.00081355 | $0.00081355 | $0.00081662 | $0.00081594 | $234,114 | $81,355,348 |
| Apr-28 2026 | $0.00081608 | $0.00081432 | $0.00081834 | $0.00081782 | $252,605 | $81,608,801 |
| Apr-27 2026 | $0.00081797 | $0.00079223 | $0.00083065 | $0.00082739 | $250,845 | $81,797,438 |
| Apr-26 2026 | $0.00082739 | $0.00082714 | $0.00083046 | $0.00082831 | $232,426 | $82,739,793 |
| Apr-25 2026 | $0.00082819 | $0.00082819 | $0.0008379 | $0.00083369 | $224,411 | $82,819,006 |
| Apr-24 2026 | $0.00083237 | $0.00082653 | $0.00083324 | $0.00082655 | $209,473 | $83,237,121 |
| Apr-23 2026 | $0.00082666 | $0.00080139 | $0.00084412 | $0.00083453 | $230,928 | $82,666,177 |
| Apr-22 2026 | $0.00083461 | $0.00081194 | $0.00083461 | $0.00081195 | $209,932 | $83,461,731 |
| Apr-21 2026 | $0.00081198 | $0.00080363 | $0.00081211 | $0.00080377 | $248,435 | $81,198,455 |
| Apr-20 2026 | $0.00080379 | $0.00080375 | $0.00080989 | $0.00080989 | $232,557 | $80,379,926 |
| Apr-19 2026 | $0.00080455 | $0.00080455 | $0.00081923 | $0.00081711 | $221,047 | $80,455,082 |
| Apr-18 2026 | $0.00081698 | $0.00081679 | $0.00083339 | $0.00082837 | $231,643 | $81,698,980 |
| Apr-17 2026 | $0.00082833 | $0.00081324 | $0.00083094 | $0.00081624 | $216,277 | $82,833,242 |
| Apr-16 2026 | $0.00081632 | $0.00081592 | $0.00081632 | $0.00081602 | $236,654 | $81,632,304 |