Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
Everything (EV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00070484 | $0.00070484 | $0.00071496 | $0.00071324 | $1,815,179 | $70,484,394 |
| May-20 2026 | $0.00071215 | $0.00070961 | $0.00071508 | $0.00071508 | $2,274,602 | $71,215,333 |
| May-19 2026 | $0.00072187 | $0.00072187 | $0.00073458 | $0.00073241 | $3,231,394 | $72,187,499 |
| May-18 2026 | $0.00075953 | $0.00075953 | $0.00076653 | $0.00076322 | $3,576,983 | $75,953,749 |
| May-17 2026 | $0.00076536 | $0.00074284 | $0.00077071 | $0.00074284 | $2,755,983 | $76,536,648 |
| May-16 2026 | $0.00074393 | $0.00073937 | $0.00075279 | $0.00075108 | $7,079,460 | $74,393,885 |
| May-15 2026 | $0.00074945 | $0.00074369 | $0.00079506 | $0.00079302 | $4,010,213 | $74,945,056 |
| May-14 2026 | $0.00079109 | $0.00078932 | $0.00083065 | $0.00082617 | $3,178,462 | $79,109,683 |
| May-13 2026 | $0.00082631 | $0.00082612 | $0.00086416 | $0.0008638 | $3,475,303 | $82,631,809 |
| May-12 2026 | $0.00086343 | $0.00083421 | $0.00088541 | $0.00083626 | $298,926 | $86,343,532 |
| May-11 2026 | $0.00083677 | $0.00078053 | $0.00083677 | $0.00079231 | $210,538 | $83,677,388 |
| May-10 2026 | $0.0007891 | $0.0007891 | $0.00089482 | $0.0008937 | $240,656 | $78,910,114 |
| May-09 2026 | $0.00089254 | $0.00089108 | $0.00094415 | $0.00092307 | $225,134 | $89,254,484 |
| May-08 2026 | $0.00092871 | $0.00091409 | $0.00093782 | $0.00092899 | $216,319 | $92,871,188 |
| May-07 2026 | $0.00092825 | $0.0009275 | $0.00097981 | $0.00095293 | $245,732 | $92,825,525 |