Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Everything (EV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Everything (EV) em Dólar USD. Esta tabela mostra 74 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.0003754 | $0.0003754 | $0.0003754 | $0.0003754 | $3,234 | $37,540,000 |
| Jun-11 2026 | $0.0003742 | $0.0003742 | $0.0003742 | $0.0003742 | $3,008 | $37,420,000 |
| Jun-04 2026 | $0.0004031 | $0.0002 | $0.0004412 | $0.0004412 | $3,495 | $40,310,000 |
| Jun-03 2026 | $0.0004412 | $0.00044 | $0.0004765 | $0.0004765 | $9,489 | $44,120,000 |
| Jun-02 2026 | $0.0004765 | $0.0004765 | $0.0004765 | $0.0004765 | $3,349 | $47,650,000 |
| May-26 2026 | $0.0004882 | $0.0004869 | $0.0004916 | $0.0004916 | $10,678 | $48,820,000 |
| May-25 2026 | $0.0004916 | $0.000488 | $0.0005164 | $0.0005164 | $9,909 | $49,160,000 |
| May-24 2026 | $0.0005164 | $0.0005164 | $0.0005682 | $0.0005682 | $27,425 | $51,640,000 |
| May-23 2026 | $0.0005682 | $0.0005682 | $0.0006659 | $0.0006624 | $32,276 | $56,820,000 |
| May-22 2026 | $0.0006712 | $0.0006712 | $0.00070374 | $0.00070029 | $7,945,750 | $67,120,573 |
| May-21 2026 | $0.00070484 | $0.00070484 | $0.00071496 | $0.00071324 | $1,815,179 | $70,484,394 |
| May-20 2026 | $0.00071215 | $0.00070961 | $0.00071508 | $0.00071508 | $2,274,602 | $71,215,333 |
| May-19 2026 | $0.00072187 | $0.00072187 | $0.00073458 | $0.00073241 | $3,231,394 | $72,187,499 |
| May-18 2026 | $0.00075953 | $0.00075953 | $0.00076653 | $0.00076322 | $3,576,983 | $75,953,749 |
| May-17 2026 | $0.00076536 | $0.00074284 | $0.00077071 | $0.00074284 | $2,755,983 | $76,536,648 |