Market Cap $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Moonriver
401
MOVR
|
$13.04 | 0.68% | -7.38% | 7.48% |
30d -43.58%
60d -40.29%
90d -42.46%
|
Open $14.08
Low $12.70
High $14.18
|
$8.43M 646.60K MOVR | $116.56M |
|
|
| 402 |
Best Fintech Investment Coin
402
BFIC
|
$10.90 | -0.83% | -4.12% | -2.63% |
30d 7.97%
60d -20.86%
90d -32.38%
|
Open $11.41
Low $10.79
High $11.41
|
$3.19M 292.65K BFIC | $115.31M |
|
|
| 403 |
Orbs
403
ORBS
|
$0.036385 | 0.01% | -5% | 2.67% |
30d -24.56%
60d -5.89%
90d 0.35%
|
Open $0.038713
Low $0.036145
High $0.038713
|
$55.50M 1.53B ORBS | $115.26M |
|
|
| 404 |
ChainGPT
404
CGPT
|
$0.264490 | -0.02% | -6.83% | 11.96% |
30d -39.4%
60d -28.89%
90d 58.28%
|
Open $0.282138
Low $0.264489
High $0.283884
|
$8.57M 32.40M CGPT | $114.28M |
|
|
| 405 |
Sovryn
405
SOV
|
$1.91 | 0.63% | -8.75% | -5.44% |
30d 3.63%
60d -17.89%
90d 28.21%
|
Open $2.0740
Low $1.9026
High $2.1049
|
$358.84K 187.41K SOV | $114.24M |
|
|
| 406 |
Guild of Guardians
406
GOG
|
$0.199727 | 1.21% | -13.33% | -35.88% |
30d 14.38%
60d -21.27%
90d 25.76%
|
Open $0.218263
Low $0.197326
High $0.231248
|
$1.37M 6.87M GOG | $113.77M |
|
|
| 407 |
Gains Network
407
GNS
|
$3.39 | 0.16% | -6.39% | 2.64% |
30d -36.96%
60d -46.74%
90d -22.69%
|
Open $3.6330
Low $3.3624
High $3.6368
|
$5.72M 1.69M GNS | $113.76M |
|
|
| 408 |
NFPrompt
408
NFP
|
$0.454917 | 0.28% | -7% | 14.28% |
30d -46.12%
60d -39.2%
90d -9.25%
|
Open $0.490933
Low $0.447061
High $0.494554
|
$17.86M 39.25M NFP | $113.73M |
|
|
| 409 |
Venus USDC
409
vUSDC
|
$0.023666 | - | - | - |
30d 0.77%
60d 2.16%
90d 2.94%
|
Open $0.023665
Low $0.023665
High $0.023665
|
- - | $112.91M |
|
|
| 410 |
Metal
410
MTL
|
$1.69 | 3.08% | -0.35% | 15.26% |
30d -25.9%
60d 3.16%
90d 15.66%
|
Open $1.7076
Low $1.5995
High $1.7791
|
$93.30M 55.19M MTL | $112.57M |
|
|
| 411 |
DODO
411
DODO
|
$0.182668 | 0.99% | -9.27% | 20.46% |
30d -34.91%
60d -6.35%
90d 14.75%
|
Open $0.19865
Low $0.18086
High $0.202538
|
$17.58M 96.22M DODO | $112.27M |
|
|
| 412 |
Liquity USD
412
LUSD
|
$0.9997 | 0.02% | - | -0.02% |
30d 0.25%
60d 0.47%
90d -0.24%
|
Open $0.9997
Low $0.9986
High $1.0002
|
$796.42K 796.69K LUSD | $112.01M |
|
|
| 413 |
Bounce Token / Auction
413
AUCTION
|
$17.20 | -0.36% | -7.51% | 9.29% |
30d -27.56%
60d -37.27%
90d -30.51%
|
Open $18.62
Low $16.86
High $18.75
|
$16.25M 944.86K AUCTION | $111.82M |
|
|
| 414 |
Velodrome Finance
414
VELO
|
$0.173972 | 0.04% | -8.81% | -2.75% |
30d 5.02%
60d 236.99%
90d 221.72%
|
Open $0.192681
Low $0.173006
High $0.192681
|
$7.72M 44.39M VELO | $111.69M |
|
|
| 415 |
Solidus Ai Tech
415
AITECH
|
$0.201737 | -2.21% | -10.16% | -2.95% |
30d -33%
60d 41.09%
90d 253.16%
|
Open $0.226437
Low $0.201138
High $0.226437
|
$6.92M 34.30M AITECH | $111.61M |
|
|
| 416 |
IX Swap
416
IXS
|
$0.655117 | -0.81% | -15.19% | 58.68% |
30d 2.57%
60d 147.03%
90d 149.57%
|
Open $0.732808
Low $0.610731
High $0.781361
|
$1.47M 2.24M IXS | $110.27M |
|
|
| 417 |
Standard Tokenization Protocol
417
STPT
|
$0.057041 | 2.54% | -6.22% | 10.57% |
30d -32.26%
60d -2.22%
90d 6.01%
|
Open $0.061592
Low $0.054956
High $0.061681
|
$5.05M 88.58M STPT | $110.80M |
|
|
| 418 |
Kyber Network Crystal v2
418
KNC
|
$0.588263 | 0.08% | -8.53% | 4.89% |
30d -36.23%
60d -12.48%
90d 0.59%
|
Open $0.646213
Low $0.585317
High $0.649099
|
$16.21M 27.55M KNC | $110.59M |
|
|
| 419 |
MOBOX
419
MBOX
|
$0.353750 | 1.56% | -4.67% | 16.8% |
30d -31.07%
60d 5.18%
90d 24.47%
|
Open $0.377688
Low $0.345958
High $0.377688
|
$14.10M 39.87M MBOX | $110.52M |
|
|
| 420 |
Aurora Near
420
AURORA
|
$0.244717 | -0.06% | -8.07% | -2.53% |
30d -41.86%
60d -10.24%
90d 1.22%
|
Open $0.267378
Low $0.244716
High $0.268219
|
$1.13M 4.64M AURORA | $110.05M |
|
|
| 421 |
Polygon Ecosystem Token
421
POL
|
$0.701761 | -0.54% | -6.3% | 5.91% |
30d -34.09%
60d -28.36%
90d -4.53%
|
Open $0.754329
Low $0.700394
High $0.754329
|
$773.01K 1.10M POL | $110.01M |
|
|
| 422 |
Dogelon Mars
422
ELON
|
$0.00000020 | -0.25% | -7.41% | 4.33% |
30d -29.64%
60d 23.28%
90d 30.35%
|
Open $0.000000215
Low $0.000000199
High $0.000000217
|
$2.67M 13.42T ELON | $109.89M |
|
|
| 423 |
MediBloc
423
MEDIB
|
$0.013224 | 0.2% | -6.32% | 1.49% |
30d -28.65%
60d 13.4%
90d 17.2%
|
Open $0.014149
Low $0.013158
High $0.014202
|
$3.04M 229.71M MEDIB | $109.57M |
|
|
| 424 |
Acala Token
424
ACA
|
$0.113731 | 0.74% | -8.51% | -2.41% |
30d -43.45%
60d 12.68%
90d 24.4%
|
Open $0.124125
Low $0.111748
High $0.12562
|
$5.58M 49.10M ACA | $109.47M |
|
|
| 425 |
XYO Network
425
XYO
|
$0.008081 | 0.04% | -7.03% | -4.46% |
30d -26.91%
60d 2.46%
90d 57.25%
|
Open $0.00874244
Low $0.0080603
High $0.0087815
|
$1.07M 131.96M XYO | $108.90M |
|
|
| 426 |
Victoria VR
426
VR
|
$0.020329 | -0.53% | -7.57% | 6.17% |
30d -44.59%
60d -50.92%
90d -7.32%
|
Open $0.022084
Low $0.020291
High $0.022104
|
$1.34M 65.96M VR | $108.48M |
|
|
| 427 |
Ergo
427
ERG
|
$1.4474 | 0.8% | -5.72% | 0.63% |
30d -24.07%
60d -14.05%
90d 20.1%
|
Open $1.5382
Low $1.4358
High $1.5417
|
$326.59K 225.63K ERG | $108.33M |
|
|
| 428 |
Stargate Finance
428
STG
|
$0.530061 | 0.13% | -5.21% | 5.1% |
30d -30.86%
60d -19.11%
90d 4.94%
|
Open $0.559824
Low $0.527065
High $0.562321
|
$16.70M 31.51M STG | $108.31M |
|
|
| 429 |
AllianceBlock Nexera
429
NXRA
|
$0.140932 | -0.38% | -4.29% | -10.94% |
30d -48.13%
60d 23.17%
90d 24.66%
|
Open $0.147149
Low $0.140932
High $0.148254
|
$1.19M 8.43M NXRA | $108.29M |
|
|
| 430 |
BitMart Coin
430
BMX
|
$0.332619 | 0.49% | -0.76% | 1.35% |
30d 16.68%
60d 60.35%
90d 73.94%
|
Open $0.336944
Low $0.329547
High $0.336944
|
$208.80K 627.76K BMX | $107.86M |
|
|
| 431 |
Automata Network
431
ATA
|
$0.218658 | -1.25% | -6.79% | 60.86% |
30d 15.93%
60d 58.7%
90d 154.23%
|
Open $0.229876
Low $0.218658
High $0.265801
|
$69.94M 319.86M ATA | $106.81M |
|
|
| 432 |
Orchid
432
OXT
|
$0.108166 | 0.39% | -6.74% | 4.81% |
30d -31.75%
60d -10.43%
90d 9.89%
|
Open $0.115987
Low $0.106431
High $0.116825
|
$4.46M 41.25M OXT | $105.98M |
|
|
| 433 |
Ankr Staked ETH
433
ANKRETH
|
$3,609.44 | - | -3.23% | 5.18% |
30d -13.36%
60d 5.3%
90d 42.05%
|
Open $3,729.77
Low $3,609.29
High $3,738.31
|
$75.74K 20.00 ANKRETH | $105.86M |
|
|
| 434 |
MAP Protocol
434
MAPP
|
$0.024058 | -0.19% | -5.51% | -1.21% |
30d -33.12%
60d -20.92%
90d -4.11%
|
Open $0.02531
Low $0.024035
High $0.025544
|
$3.98M 165.31M MAPP | $105.55M |
|
|
| 435 |
Ardor
435
ARDR
|
$0.104867 | 0.42% | -8.17% | 3.66% |
30d -27.05%
60d 10.62%
90d 23.84%
|
Open $0.119124
Low $0.103546
High $0.119124
|
$13.70M 130.67M ARDR | $104.76M |
|
|
| 436 |
LeverFi
436
LEVER
|
$0.003547 | 1.24% | 5.65% | 49.82% |
30d 30.3%
60d 92.08%
90d 170.69%
|
Open $0.00333039
Low $0.00323087
High $0.00354683
|
$40.24M 11.34B LEVER | $104.73M |
|
|
| 437 |
LooksRare
437
LOOKS
|
$0.103582 | 0.08% | -11.06% | -0.27% |
30d -33.26%
60d 21.71%
90d 28.25%
|
Open $0.119148
Low $0.10342
High $0.120123
|
$8.47M 81.76M LOOKS | $103.58M |
|
|
| 438 |
Ozone Chain
438
OZO
|
$0.235671 | -0.02% | -0.5% | -0.03% |
30d 12.24%
60d 5.12%
90d 6.95%
|
Open $0.233344
Low $0.233344
High $0.237478
|
$242.21K 1.03M OZO | $103.01M |
|
|
| 439 |
Tokenlon Network Token
439
LON
|
$0.898540 | -0.04% | -0.55% | 2.6% |
30d 3.92%
60d 30.43%
90d 38.47%
|
Open $0.904515
Low $0.894384
High $0.904515
|
$791.78K 881.18K LON | $102.24M |
|
|
| 440 |
Alpha Finance Lab
440
ALPHA
|
$0.117360 | 0.56% | -7.98% | 5.18% |
30d -31.58%
60d -15.81%
90d 23.65%
|
Open $0.127302
Low $0.11594
High $0.128435
|
$13.79M 117.50M ALPHA | $102.10M |
|
|
| 441 |
Maverick Protocol
441
MAV
|
$0.407170 | 0.27% | -9.32% | 8.12% |
30d -36.37%
60d -38.55%
90d -24.92%
|
Open $0.450858
Low $0.400552
High $0.451729
|
$10.59M 26.00M MAV | $101.79M |
|
|
| 442 |
Radiant Capital
442
RDNT
|
$0.207070 | 0.54% | -6.18% | 2.17% |
30d -40.89%
60d -41.9%
90d -26.14%
|
Open $0.221474
Low $0.204023
High $0.222832
|
$28.13M 135.87M RDNT | $101.73M |
|
|
| 443 |
Gemini Dollar
443
GUSD
|
$0.9994 | 0.03% | 0.01% | -0.19% |
30d -0.18%
60d -0.03%
90d -0.2%
|
Open $0.9979
Low $0.9966
High $1.0003
|
$1.64M 1.65M GUSD | $101.16M |
|
|
| 444 |
Goldfinch
444
GFI
|
$3.45 | -1.07% | -5.06% | -2.31% |
30d 4.72%
60d 174.22%
90d 208.14%
|
Open $3.6748
Low $3.4535
High $3.6748
|
$4.75M 1.38M GFI | $100.62M |
|
|
| 445 |
Loom Network
445
LOOM
|
$0.081013 | 0.41% | -6.89% | 8.18% |
30d -35.83%
60d -18.84%
90d -6.51%
|
Open $0.087615
Low $0.079949
High $0.088312
|
$9.69M 119.60M LOOM | $99.18M |
|
|
| 446 |
Cudos
446
CUDOS
|
$0.016800 | -0.08% | -2.34% | -0.67% |
30d -33.25%
60d -33.71%
90d 74.66%
|
Open $0.017463
Low $0.016447
High $0.017463
|
$596.97K 35.53M CUDOS | $98.17M |
|
|
| 447 |
Liquity
447
LQTY
|
$1.0263 | 0.59% | -6.33% | 2.15% |
30d -33.01%
60d -32.12%
90d -15.53%
|
Open $1.1094
Low $1.0032
High $1.1108
|
$30.71M 29.92M LQTY | $98.16M |
|
|
| 448 |
Spell Token
448
SPELL
|
$0.000906 | 0.76% | -11.22% | 9.51% |
30d -29.35%
60d -5.36%
90d 79.69%
|
Open $0.00099468
Low $0.00089591
High $0.00102051
|
$12.32M 13.60B SPELL | $97.30M |
|
|
| 449 |
PepeFork
449
PORK
|
$0.00000023 | -1.6% | 3.44% | 47.82% |
30d -38.67%
60d -39.14%
90d 163.94%
|
Open $0.000000226
Low $0.000000214
High $0.000000236
|
$4.17M 18.15T PORK | $97.07M |
|
|
| 450 |
Tokamak Network
450
TON
|
$2.20 | -0.55% | -8.81% | -0.4% |
30d -27.64%
60d -0.31%
90d 6.94%
|
Open $2.5261
Low $2.1920
High $2.6020
|
$2.71M 1.23M TON | $96.63M |
|
26.827 Coins Monitored - Page 9 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.