Market Cap $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
401
NIZA
|
$0.038667 | 0.06% | 0.53% | 24.17% |
30d
-2.73%
60d
-20%
90d
-36.64%
|
Open $0.038656
Low $0.037936
High $0.039007
|
$1.43M 37.08M NIZA | $62.42M |
|
||
| 402 |
GMX
402
GMX
|
$5.96 | -0.67% | -3.45% | -4.79% |
30d
-18.2%
60d
-7.68%
90d
-25.68%
|
Open $6.187
Low $5.963
High $6.203
|
$4.68M 784.60K GMX | $61.92M |
|
||
| 403 |
SUPERFORTUNE
403
GUA
|
$0.495742 | -0.38% | -0.97% | 58.23% |
30d
85.61%
60d
179.85%
90d
325.47%
|
Open $0.481998
Low $0.477344
High $0.548736
|
$5.17M 10.43M GUA | $61.97M |
|
||
| 404 |
Astar
404
ASTR
|
$0.007239 | -0.01% | 0.71% | -3.73% |
30d
-3.16%
60d
-17.18%
90d
-34.6%
|
Open $0.00710289
Low $0.00708041
High $0.00728779
|
$1.61M 221.91M ASTR | $62.09M |
|
||
| 405 |
Everything
405
EV
|
$0.000620 | - | 2.76% | 1.51% |
30d
106.54%
60d
106.54%
90d
106.54%
|
Open $0.00060289
Low $0.00060289
High $0.00062948
|
$245.02K 395.46M EV | $61.96M |
|
||
| 406 |
Burnedfi
406
BURN
|
$4.97 | -0.73% | 2.26% | -0.41% |
30d
18.56%
60d
67.27%
90d
-25.08%
|
Open $5.020
Low $4.8595
High $5.020
|
$358.16K 72.07K BURN | $61.39M |
|
||
| 407 |
SuperVerse
407
SUPER
|
$0.096691 | -0.33% | -3.87% | -12.96% |
30d
-20.4%
60d
-35.27%
90d
-57.08%
|
Open $0.0985
Low $0.096287
High $0.101495
|
$6.45M 66.71M SUPER | $61.61M |
|
||
| 408 |
ZEEBU
408
ZBU
|
$0.343916 | - | 0.59% | 1.75% |
30d
-18.18%
60d
-28.48%
90d
-39.39%
|
Open $0.341779
Low $0.341733
High $0.34402
|
$9.93K 28.87K ZBU | $61.75M |
|
||
| 409 |
PYTHIA
409
PYTHIA
|
$0.061864 | -0.28% | -0.04% | 1.6% |
30d
1.29%
60d
43.91%
90d
23.1%
|
Open $0.062037
Low $0.061378
High $0.062075
|
$1.17M 18.97M PYTHIA | $61.75M |
|
||
| 410 |
pufETH
410
PUFETH
|
$2,199.90 | 0.26% | - | 3.43% |
30d
-2.77%
60d
-11.82%
90d
-34.06%
|
Open $2,197.34
Low $2,191.57
High $2,203.87
|
$16.43K 7.00 PUFETH | $61.17M |
|
||
| 411 |
Movement
411
MOVE
|
$0.017347 | 0.2% | -2.49% | -2.18% |
30d
-23.41%
60d
-35.45%
90d
-53.15%
|
Open $0.017665
Low $0.017311
High $0.017812
|
$11.35M 654.32M MOVE | $60.86M |
|
||
| 412 |
Brett
412
BRETT
|
$0.006082 | 0.82% | -0.1% | 1.53% |
30d
-20.77%
60d
-35.74%
90d
-65.72%
|
Open $0.00601027
Low $0.00601027
High $0.00615138
|
$2.88M 473.84M BRETT | $60.82M |
|
||
| 413 |
SP500 tokenized stock (xStock)
413
SPYX
|
$654.79 | 0.02% | -0.29% | 3.3% |
30d
-4.53%
60d
-6.11%
90d
-4.33%
|
Open $656.95
Low $654.62
High $657.35
|
$2.80M 4.28K SPYX | $60.17M |
|
||
| 414 |
Venus BUSD
414
vBUSD
|
$0.022296 | -0.02% | -0.03% | 0.01% |
30d
-0.11%
60d
-0.02%
90d
-0.11%
|
Open $0.022305
Low $0.022296
High $0.022314
|
- - | $60.08M |
|
||
| 415 |
World Mobile Token
415
WMT
|
$0.070560 | 0.03% | -5.21% | 1.97% |
30d
3.07%
60d
-12.58%
90d
14.49%
|
Open $0.07455
Low $0.07032
High $0.074714
|
$9.21M 130.50M WMT | $60.01M |
|
||
| 416 |
Tria
416
TRIA
|
$0.027924 | 1.48% | 15.03% | 1.16% |
30d
43.18%
60d
84.98%
90d
84.98%
|
Open $0.024555
Low $0.023479
High $0.028052
|
$15.30M 547.99M TRIA | $60.25M |
|
||
| 417 |
RaveDAO
417
RAVE
|
$0.246233 | -0.57% | -1.64% | -17.92% |
30d
-32.52%
60d
-28.06%
90d
-41.5%
|
Open $0.247095
Low $0.244363
High $0.262222
|
$7.10M 28.84M RAVE | $58.89M |
|
||
| 418 |
InitVerse
418
INI
|
$0.108041 | 0.11% | 0.15% | 0.13% |
30d
-6.77%
60d
-11.16%
90d
-12.9%
|
Open $0.107856
Low $0.107509
High $0.108043
|
$1.10M 10.14M INI | $59.03M |
|
||
| 419 |
Eurite
419
EURI
|
$1.1514 | -0.01% | -0.19% | -0.14% |
30d
-0.79%
60d
-2.54%
90d
-1.76%
|
Open $1.1532
Low $1.1511
High $1.1542
|
$2.82M 2.45M EURI | $58.68M |
|
||
| 420 |
NANO
420
NANO
|
$0.439288 | 0.14% | - | -2.14% |
30d
-19.93%
60d
-31.32%
90d
-40.15%
|
Open $0.442704
Low $0.436214
High $0.453147
|
$240.16K 546.69K NANO | $58.53M |
|
||
| 421 |
MYX Finance
421
MYX
|
$0.211003 | 1.97% | -0.89% | -17.01% |
30d
-29.87%
60d
-96.52%
90d
-96.7%
|
Open $0.206483
Low $0.204319
High $0.215158
|
$11.49M 54.44M MYX | $59.47M |
|
||
| 422 |
Joseon Mun
422
JSM
|
$0.000182 | - | -0.23% | 8.83% |
30d
13.36%
60d
-2.05%
90d
-6.99%
|
Open $0.00018234
Low $0.00018159
High $0.00018247
|
$283.33K 1.56B JSM | $57.54M |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.679643 | 0.17% | -3.05% | -2.49% |
30d
-16.82%
60d
-21.54%
90d
-26.5%
|
Open $0.70109
Low $0.672426
High $0.71647
|
$155.00 228.00 VRSC | $57.50M |
|
||
| 424 |
VVS Finance
424
VVS
|
$0.00000132 | -0.01% | -0.62% | -4.51% |
30d
-12.21%
60d
-20%
90d
-35.82%
|
Open $0.00000132
Low $0.000001312
High $0.000001327
|
$31.10K 23.65B VVS | $57.28M |
|
||
| 425 |
Comedian
425
BAN
|
$0.057269 | 0.26% | 8.15% | 0.71% |
30d
-46.08%
60d
-17.71%
90d
-27.66%
|
Open $0.055495
Low $0.050473
High $0.057489
|
$6.21M 108.42M BAN | $57.27M |
|
||
| 426 |
EOS
426
EOS
|
$0.079374 | 0.1% | -0.01% | 5.04% |
30d
1.08%
60d
-15.5%
90d
-54.58%
|
Open $0.077165
Low $0.077165
High $0.080217
|
$899.48K 11.33M EOS | $57.01M |
|
||
| 427 |
Polymesh
427
POLYX
|
$0.055951 | 2.1% | 24.94% | 27.05% |
30d
33.27%
60d
13.78%
90d
-4.65%
|
Open $0.044225
Low $0.044225
High $0.058433
|
$68.65M 1.23B POLYX | $57.95M |
|
||
| 428 |
BitDCA
428
BDCA
|
$0.690116 | 0.17% | 2.47% | -1.96% |
30d
-9.08%
60d
-4.98%
90d
-18.67%
|
Open $0.669137
Low $0.669137
High $0.693343
|
$222.00K 321.69K BDCA | $56.57M |
|
||
| 429 |
Lumera Health
429
LUR
|
$3.72 | 0.07% | 0.04% | 0.07% |
30d
3.94%
60d
19.88%
90d
23.02%
|
Open $3.7228
Low $3.7135
High $3.7274
|
$85.29K 22.92K LUR | $56.46M |
|
||
| 430 |
Kava
430
KAVA
|
$0.052110 | 0.22% | -1.53% | -0.1% |
30d
-12.66%
60d
-19.96%
90d
-37.53%
|
Open $0.051856
Low $0.051856
High $0.053196
|
$4.84M 92.82M KAVA | $56.43M |
|
||
| 431 |
Bitkub Coin
431
KUB
|
$0.819978 | 0.22% | 1.49% | -4.22% |
30d
-14.89%
60d
-28.55%
90d
-35.59%
|
Open $0.804815
Low $0.804815
High $0.822073
|
$189.97K 231.68K KUB | $56.56M |
|
||
| 432 |
Concordium
432
CCD
|
$0.004598 | -1.24% | -0.66% | -1.66% |
30d
-28.88%
60d
-51.88%
90d
-63.85%
|
Open $0.00458176
Low $0.00438422
High $0.00471071
|
$1.19M 258.82M CCD | $55.24M |
|
||
| 433 |
Alphabet tokenized stock (xStock)
433
GOOGLX
|
$294.94 | -0.02% | -0.37% | 7.71% |
30d
-2.43%
60d
-15.65%
90d
-6.69%
|
Open $295.86
Low $294.86
High $296.08
|
$2.81M 9.54K GOOGLX | $55.88M |
|
||
| 434 |
HashKey Platform Token
434
HSK
|
$0.161641 | 0.35% | 1.77% | 2.59% |
30d
-2.64%
60d
0.21%
90d
-36.54%
|
Open $0.1589
Low $0.158609
High $0.161668
|
$4.03M 24.91M HSK | $55.76M |
|
||
| 435 |
AI Rig Complex
435
ARCAIRIGC
|
$0.055421 | -0.19% | 5.64% | 15.48% |
30d
43.97%
60d
-0.2%
90d
52.78%
|
Open $0.053904
Low $0.051851
High $0.055931
|
$3.18M 57.34M ARCAIRIGC | $55.42M |
|
||
| 436 |
币安人生
436
币安人生
|
$0.055296 | 0.32% | 5.28% | 33.6% |
30d
-9.63%
60d
-56.55%
90d
-57.29%
|
Open $0.051965
Low $0.048946
High $0.057344
|
$23.09M 417.55M 币安人生 | $55.30M |
|
||
| 437 |
Dusk
437
DUSK
|
$0.111067 | 0.29% | 3.67% | -1.11% |
30d
27.01%
60d
-0.87%
90d
126.64%
|
Open $0.106803
Low $0.10639
High $0.113467
|
$10.06M 90.59M DUSK | $55.20M |
|
||
| 438 |
Sushi Swap
438
SUSHI
|
$0.192953 | 0.63% | -0.55% | 1.3% |
30d
-7.68%
60d
-19.72%
90d
-42.2%
|
Open $0.189631
Low $0.189631
High $0.199135
|
$11.30M 58.58M SUSHI | $55.35M |
|
||
| 439 |
Blur
439
BLUR
|
$0.019911 | 0.4% | -2.09% | 14.75% |
30d
-0.07%
60d
-13.72%
90d
-34.69%
|
Open $0.019912
Low $0.019585
High $0.020809
|
$31.13M 1.56B BLUR | $55.14M |
|
||
| 440 |
Unibase
440
UB
|
$0.021431 | -2.25% | -2.83% | -17.8% |
30d
-37.68%
60d
-35.05%
90d
-41.39%
|
Open $0.021752
Low $0.021431
High $0.024389
|
$8.24M 384.50M UB | $53.58M |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.007221 | -0.41% | 1.2% | -2.15% |
30d
-20.94%
60d
4.68%
90d
-38.95%
|
Open $0.0072212
Low $0.00709823
High $0.00731972
|
$4.84M 670.56M NPC | $54.52M |
|
||
| 442 |
Alchemist AI
442
ALCH
|
$0.064140 | -0.31% | 3.32% | -8.48% |
30d
-19.47%
60d
-24.9%
90d
-44.39%
|
Open $0.062146
Low $0.061996
High $0.065087
|
$6.92M 107.92M ALCH | $54.52M |
|
||
| 443 |
VeThor Token
443
VTHO
|
$0.000546 | -0.49% | -0.77% | 1.73% |
30d
-9.39%
60d
-20.15%
90d
-33.75%
|
Open $0.00054275
Low $0.00053948
High $0.00055552
|
$2.74M 5.02B VTHO | $54.11M |
|
||
| 444 |
Numeraire
444
NMR
|
$7.26 | -1.09% | -1.67% | 10.08% |
30d
-6.59%
60d
-23.56%
90d
-26.59%
|
Open $7.504
Low $7.148
High $7.515
|
$13.18M 1.82M NMR | $53.76M |
|
||
| 445 |
SOON
445
SOON
|
$0.116688 | 0.43% | 2.92% | 3.38% |
30d
-29.62%
60d
-41.14%
90d
-71.72%
|
Open $0.114747
Low $0.112561
High $0.117759
|
$3.99M 34.19M SOON | $53.81M |
|
||
| 446 |
Aztec
446
AZTEC
|
$0.018614 | 0.03% | -1.31% | -1.34% |
30d
-17.04%
60d
7.35%
90d
7.35%
|
Open $0.018642
Low $0.018601
High $0.019134
|
$7.30M 392.16M AZTEC | $53.60M |
|
||
| 447 |
Irys
447
IRYS
|
$0.021113 | -1.01% | 4.6% | 3.17% |
30d
10.77%
60d
-56.41%
90d
-29.6%
|
Open $0.01979
Low $0.01979
High $0.022272
|
$6.46M 305.78M IRYS | $52.21M |
|
||
| 448 |
Ankr Network
448
ANKR
|
$0.005199 | -1.06% | 3.11% | 3.71% |
30d
21.98%
60d
-12.68%
90d
-24.93%
|
Open $0.00490537
Low $0.00490537
High $0.00525467
|
$42.71M 8.21B ANKR | $51.99M |
|
||
| 449 |
Litentry
449
LIT
|
$0.081593 | - | 2.41% | 9.65% |
30d
0.72%
60d
-23.32%
90d
-35.36%
|
Open $0.079292
Low $0.079047
High $0.082565
|
$2.16K 26.45K LIT | $52.38M |
|
||
| 450 |
Matrixdock Gold
450
XAUM
|
$4,678.69 | -0.05% | -0.02% | 3.92% |
30d
-8.87%
60d
-3.74%
90d
6.54%
|
Open $4,674.34
Low $4,674.34
High $4,689.29
|
$2.61M 556.00 XAUM | $52.16M |
|
34.455 Coins Monitored - Page
9 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.