Coins 17.452 +5
Market Cap $1.36T 2.54%
Volume 24h $270.53T 64.91%
BTC % 41.93% -0.21%
ETH % 17.92% 0.05%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
401 DPR
$0.043950 -0.33% -3.2% 34.45%
30d -30.08%
60d -48.95%
90d -52.29%
Open $0.046129
Low $0.043950
High $0.046129
$1.31M 29.71M DPR
$54.88M
402
402 DMCH
$0.252124 - - 0.95%
30d -0.15%
60d -2.62%
90d -5.95%
Open $0.252120
Low $0.252073
High $0.252149
$36.67K -
$54.83M
403
403 DPI
$97.44 -0.12% 1.97% -0.47%
30d -45.46%
60d -44.63%
90d -38.91%
Open $95.40
Low $94.91
High $98.06
$575.50K 5.91K DPI
$54.47M
404
404 ZEON
$0.001775 0.13% -11.09% -1.97%
30d 27.22%
60d 102.75%
90d 100.08%
Open $0.001985
Low $0.001769
High $0.001997
$189.89K 106.98M ZEON
$54.19M
405
405 ALEPH
$0.263816 0.11% 1.01% -0.08%
30d 1.06%
60d -11.8%
90d -35.73%
Open $0.261183
Low $0.261104
High $0.263816
$160.43K 608.12K ALEPH
$54.00M
406
406 AKT
$0.471702 0.16% 5.43% 10.51%
30d -61.45%
60d -59.93%
90d -60.34%
Open $0.448981
Low $0.445292
High $0.471702
$540.58K 1.15M AKT
$53.71M
407
407 TRUEFI
$0.097549 -0.69% 1.43% 12.57%
30d -48.63%
60d -51.43%
90d -45.57%
Open $0.096234
Low $0.095247
High $0.100281
$7.46M 76.52M TRUEFI
$53.55M
408
408 YOOSHI
$0.00000014 1.36% 4.67% -2.17%
30d -50.76%
60d -53.52%
90d -62.31%
Open $0.00000014
Low $0.00000014
High $0.00000014
$344.05K 2.42T YOOSHI
$53.19M
409
409 FORTH
$3.46 -0.21% 2.66% 12.68%
30d -41.43%
60d -51%
90d -41.24%
Open $3.3726
Low $3.2928
High $3.4682
$3.32M 958.33K FORTH
$52.94M
410
410 TOMO
$0.580165 -0.88% 4.17% -9.37%
30d -48.83%
60d -54.93%
90d -38.91%
Open $0.551808
Low $0.547079
High $0.585448
$8.11M 13.98M TOMO
$52.63M
411
411 EGG
$0.020927 -0.27% -1.17% -9.57%
30d -40.34%
60d -32.26%
90d 304.7%
Open $0.021114
Low $0.020779
High $0.021532
$600.74K 28.71M EGG
$52.61M
412
412 ANC
$0.148283 2.41% 73.99% -15.65%
30d -92.73%
60d -94.29%
90d -93.51%
Open $0.086359
Low $0.080586
High $0.169535
$192.84M 1.30B ANC
$51.55M
413
413 MFT
$0.005110 -0.75% 9.92% 4.76%
30d -40.95%
60d -38.63%
90d -12.88%
Open $0.004634
Low $0.004633
High $0.005148
$32.74M 6.41B MFT
$51.10M
414
414 CARRY
$0.005744 -2.06% 5.39% 0.6%
30d -36.26%
60d -30.63%
90d -15.98%
Open $0.005465
Low $0.005443
High $0.005865
$17.79M 3.10B CARRY
$50.50M
415
415 UBT
$0.336305 1.64% 7.86% -7.45%
30d -52.56%
60d -79.18%
90d -58.71%
Open $0.312479
Low $0.299838
High $0.336305
$138.22K 410.98K UBT
$50.45M
416
416 BIFIN
$692.17 -0.2% 8% 47.52%
30d -53.76%
60d -51%
90d -67.06%
Open $638.05
Low $636.95
High $693.55
$3.11M 4.50K BIFIN
$49.84M
417
417 DVF
$2.05 0.24% 0.25% -19.12%
30d -58.24%
60d -57.1%
90d -61.66%
Open $2.0471
Low $2.0407
High $2.0539
$47.48K 23.15K DVF
$49.53M
418
418 ORN
$1.4380 -0.36% 5.54% 2.3%
30d -55.81%
60d -56.67%
90d -56.85%
Open $1.3632
Low $1.3579
High $1.4433
$3.00M 2.09M ORN
$49.10M
419
419 STARL
$0.00000491 0.04% 3.34% 19.96%
30d -56.65%
60d -67.41%
90d -70.7%
Open $0.00000437
Low $0.00000437
High $0.00000522
$10.15M 2.07T STARL
$48.97M
420
420 LCX
$0.064151 -1.7% 0.77% -4.2%
30d -45.55%
60d -28.45%
90d -28.55%
Open $0.063028
Low $0.060966
High $0.065536
$221.99K 3.46M LCX
$48.57M
421
421 MC
$1.1265 -0.68% 8.61% 7.4%
30d -44.13%
60d -50.32%
90d -51.65%
Open $1.0346
Low $1.0329
High $1.1456
$16.06M 14.25M MC
$47.98M
422
422 BNANA
$1.51 -4.73% -5.98% -9.5%
30d -32.67%
60d -38%
90d -24.16%
Open $1.5515
Low $1.4700
High $1.6349
$157.69K 104.34K BNANA
$47.95M
423
423 GENE
$12.57 -0.63% 0.89% 37.68%
30d -14.38%
60d -4.66%
90d 95.95%
Open $12.08
Low $12.08
High $12.93
$3.32M 264.07K GENE
$47.42M
424
424 BETA
$0.117839 -1.9% 5.72% 17.85%
30d -69.29%
60d -71.76%
90d -78.71%
Open $0.110289
Low $0.109436
High $0.121238
$11.86M 100.69M BETA
$47.33M
425
425 EROWAN
$0.033709 -0.04% -5.51% -38.61%
30d -70.44%
60d -63.45%
90d -57.34%
Open $0.036165
Low $0.033431
High $0.036198
$2.03M 60.27M EROWAN
$47.14M
426
426 CONUN
$0.016251 1.37% 2.93% 1.06%
30d -31.68%
60d -65.88%
90d 73.52%
Open $0.015804
Low $0.015647
High $0.016251
$1.35M 83.17M CONUN
$47.09M
427
427 YFII
$1,202.90 -0.18% 1.73% -0.59%
30d -34.4%
60d -42.68%
90d -35.75%
Open $1,179.79
Low $1,175.93
High $1,210.29
$7.70M 6.40K YFII
$46.43M
428
428 VOXEL
$0.720055 0.01% 17.83% 27.85%
30d -48.11%
60d -49.16%
90d -30.67%
Open $0.605720
Low $0.599737
High $0.720055
$36.67M 50.93M VOXEL
$46.10M
429
429 GXS
$0.611987 -0.49% 2.72% 39.61%
30d -64.4%
60d -62.02%
90d -55.71%
Open $0.610742
Low $0.577256
High $0.627323
$35.06K 57.29K GXS
$45.90M
430
430 LAT
$0.016788 -1.06% -0.81% -19.8%
30d -65.06%
60d -66%
90d -64.4%
Open $0.015945
Low $0.015895
High $0.017293
$2.25M 133.77M LAT
$45.82M
431
431 SPAX
$0.052982 0.04% 4.02% 1.15%
30d -66.02%
60d -74.87%
90d -68.87%
Open $0.051803
Low $0.050363
High $0.052982
$709.20K 13.39M SPAX
$45.74M
432
432 ALPACA
$0.321950 -0.54% 1.37% 3.69%
30d -47%
60d -30.21%
90d -12.47%
Open $0.316887
Low $0.316235
High $0.323726
$5.04M 15.65M ALPACA
$45.59M
433
433 SFP
$0.417931 -0.98% 3.87% 20.04%
30d -47.92%
60d -50.52%
90d -38.97%
Open $0.405571
Low $0.402326
High $0.428163
$20.41M 48.84M SFP
$45.21M
434
434 BTCVT
$2.45 -0.37% -3.05% 1.07%
30d -37.59%
60d -49.98%
90d -51.32%
Open $2.5475
Low $2.4021
High $2.5475
$77.04K 31.49K BTCVT
$45.09M
435
435 AXEL
$0.158947 -0.41% -1.45% -0.13%
30d -6.2%
60d -14.32%
90d -8.48%
Open $0.160899
Low $0.153127
High $0.162739
$119.91K 754.41K AXEL
$45.00M
436
436 GMTK
$0.168830 -0.22% -1.06% -15.36%
30d -34.66%
60d -35.07%
90d -16.76%
Open $0.168260
Low $0.163060
High $0.177112
$1.70M 10.09M GMTK
$44.50M
437
437 HTR
$0.190251 -1.25% 3.97% -0.94%
30d -60.4%
60d -66.98%
90d -66.9%
Open $0.180635
Low $0.179713
High $0.198004
$1.48M 7.79M HTR
$43.98M
438
438 NCT
$0.028295 -1.66% -4.71% 84.53%
30d -15.02%
60d -27.14%
90d -20.91%
Open $0.031961
Low $0.028089
High $0.031961
$2.44M 86.29M NCT
$43.76M
439
439 BOO
$4.62 2.9% 8.64% 5.76%
30d -55.03%
60d -65.04%
90d -74.11%
Open $4.1864
Low $4.1864
High $4.6417
$3.45M 746.46K BOO
$43.40M
440
440 WAN
$0.225156 -0.94% 0.27% 5.33%
30d -52.4%
60d -54.42%
90d -41.3%
Open $0.223313
Low $0.220787
High $0.228998
$1.74M 7.74M WAN
$43.39M
441
441 ALT
$0.722967 -6.06% 0.02% -6.93%
30d -55.84%
60d -66.4%
90d -82.07%
Open $0.742012
Low $0.649993
High $0.789684
$176.91K 244.70K ALT
$43.38M
442
442 FLETA
$0.021535 - - -
30d -0.13%
60d -17.65%
90d -35.6%
Open $0.021534
Low $0.021530
High $0.021536
- -
$43.07M
443
443 ARPA
$0.034468 -0.5% 3.28% 4.25%
30d -48.72%
60d -54.3%
90d -52.95%
Open $0.032941
Low $0.032941
High $0.035175
$14.68M 425.90M ARPA
$42.84M
444
444 MONA
$0.651444 0.07% 1.37% -5.06%
30d -25.35%
60d -32.32%
90d -33.51%
Open $0.642352
Low $0.640302
High $0.651731
$134.69K 206.76K MONA
$42.82M
445
445 ALCX
$32.66 -0.44% 2.81% -4.06%
30d -57.74%
60d -67.21%
90d -76.01%
Open $31.36
Low $31.36
High $33.07
$2.02M 61.97K ALCX
$42.52M
446
446 SFUND
$1.73 -0.44% 1.08% 4.43%
30d -54.45%
60d -63.44%
90d -72.33%
Open $1.7030
Low $1.6966
High $1.7363
$2.30M 1.33M SFUND
$42.33M
447
447 AGLD
$0.603050 -1.92% 9.56% 28.64%
30d -49.42%
60d -63.28%
90d -38.48%
Open $0.54300
Low $0.542002
High $0.683392
$48.55M 80.51M AGLD
$42.32M
448
448 XNC
$0.554351 - 0.81% 0.94%
30d -14.66%
60d -14.68%
90d -30.61%
Open $0.549791
Low $0.548930
High $0.554540
$6.44K 11.62K XNC
$42.28M
449
449 VRSC
$0.615056 -7.08% 10.22% 15.98%
30d -35.11%
60d -49.57%
90d 5.13%
Open $0.556549
Low $0.555825
High $0.692367
$31.90K 51.87K VRSC
$42.10M
450
450 AQT
$1.62 -1.18% 6.2% 2.4%
30d -42.65%
60d -38.12%
90d -34%
Open $1.5230
Low $1.5192
High $1.6368
$6.33M 3.91M AQT
$42.10M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.