Market Cap $852.41B
-2.45%
Volume 24h $89.87B
21.07%
BTC % 36.6%
0.62%
ETH % 16.84%
-0.77%
Coins
19.686
+2
Exchanges
813
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Saitama V2
401
SAITAMA
|
$0.000947 | 0.01% | -0.04% | 4.06% |
30d -24.25%
60d -23.38%
90d -50.1%
|
Open $0.000948
Low $0.000937
High $0.000955
|
$1.08M 1.13B SAITAMA | $36.58M |
|
|
| 402 |
Dusk Network
402
DUSK
|
$0.088434 | 0.04% | -4.15% | 5.13% |
30d -32.15%
60d -22.96%
90d -32.47%
|
Open $0.092946
Low $0.086864
High $0.092946
|
$1.60M 18.11M DUSK | $36.56M |
|
|
| 403 |
Maple
403
MPL
|
$8.25 | 0.28% | -2.81% | -3.84% |
30d -45.22%
60d -52.57%
90d -53.75%
|
Open $8.500
Low $8.223
High $8.680
|
$1.09M 132.63K MPL | $36.47M |
|
|
| 404 |
MovieBloc
404
MBL
|
$0.002523 | 0.36% | -4.67% | 2.06% |
30d -20.9%
60d -26.49%
90d -37%
|
Open $0.002657
Low $0.002514
High $0.002663
|
$5.03M 1.99B MBL | $36.41M |
|
|
| 405 |
GlitzKoin
405
GTN
|
$0.146822 | -13.8% | 0.34% | -38.76% |
30d -27.03%
60d -34.96%
90d -36.66%
|
Open $0.146150
Low $0.146150
High $0.170328
|
$143.00 974.00 GTN | $36.34M |
|
|
| 406 |
Rally
406
RALLY
|
$0.009876 | 0.69% | -3.37% | 4.37% |
30d -34.44%
60d -54.59%
90d -68.74%
|
Open $0.010419
Low $0.009808
High $0.010419
|
$789.91K 79.98M RALLY | $36.17M |
|
|
| 407 |
SONM (BEP-20)
407
SNM
|
$0.812811 | -1.42% | 3.13% | -38.77% |
30d 216.83%
60d 147.56%
90d 153.36%
|
Open $0.815692
Low $0.741063
High $0.873398
|
$38.90M 47.85M SNM | $36.09M |
|
|
| 408 |
ThunderCore / Thunder Token
408
TT
|
$0.003585 | -0.19% | -4.84% | 2.11% |
30d -28.53%
60d -27.1%
90d -38.21%
|
Open $0.003817
Low $0.003585
High $0.003817
|
$1.74M 485.70M TT | $35.91M |
|
|
| 409 |
Kunci Coin
409
KUNCI
|
$0.028813 | -0.11% | 2.38% | 10.17% |
30d 4.21%
60d -11.6%
90d -43.7%
|
Open $0.028137
Low $0.028034
High $0.029061
|
$1.84M 63.88M KUNCI | $35.51M |
|
|
| 410 |
Celo Euro
410
CEUR
|
$1.0448 | -0.21% | 0.38% | 2.84% |
30d 5.42%
60d 7.95%
90d 5.59%
|
Open $1.0410
Low $1.0336
High $1.0471
|
$49.85K 47.71K CEUR | $35.40M |
|
|
| 411 |
Vega Protocol
411
VEGA
|
$0.9977 | -0.43% | -3.45% | -6.9% |
30d -25.88%
60d -26.81%
90d -27.31%
|
Open $1.0365
Low $0.988113
High $1.0467
|
$645.40K 646.88K VEGA | $35.17M |
|
|
| 412 |
RAMP
412
RAMP
|
$0.073229 | -3.11% | 5.18% | 63.93% |
30d 25.36%
60d 17.28%
90d -6.8%
|
Open $0.069436
Low $0.069433
High $0.095467
|
$174.23K 2.38M RAMP | $34.99M |
|
|
| 413 |
Defigram
413
DFG
|
$3.50 | - | 33.38% | 34.42% |
30d 53.59%
60d 64.17%
90d 100.9%
|
Open $2.6452
Low $2.5415
High $3.4973
|
$32.00 9.00 DFG | $34.97M |
|
|
| 414 |
Bakery Swap Token
414
BAKE
|
$0.180580 | -0.05% | -4.46% | 3.62% |
30d -25.29%
60d -22.09%
90d -30.1%
|
Open $0.188746
Low $0.177984
High $0.191241
|
$3.52M 19.48M BAKE | $34.95M |
|
|
| 415 |
Polkastarter
415
POLS
|
$0.351155 | 0.01% | -9.47% | 7.41% |
30d -22.93%
60d -25.87%
90d -30.92%
|
Open $0.376215
Low $0.347309
High $0.387906
|
$2.87M 8.18M POLS | $34.84M |
|
|
| 416 |
TrueFi
416
TRUEFI
|
$0.037195 | -0.37% | -4.49% | 1.69% |
30d -23.97%
60d -28.21%
90d -42.36%
|
Open $0.040301
Low $0.036132
High $0.040301
|
$4.71M 126.61M TRUEFI | $34.44M |
|
|
| 417 |
Boba Network
417
BOBA
|
$0.199791 | 0.36% | -1.28% | 1.12% |
30d -30.85%
60d -30.36%
90d -41.52%
|
Open $0.202507
Low $0.199070
High $0.202886
|
$1.29M 6.45M BOBA | $34.29M |
|
|
| 418 |
CONUN
418
CONUN
|
$0.011799 | -0.29% | -3.32% | -14.76% |
30d -14.05%
60d -25.19%
90d -24.6%
|
Open $0.012115
Low $0.01170
High $0.012317
|
$504.11K 42.73M CONUN | $34.19M |
|
|
| 419 |
GameFi
419
GAFI
|
$6.59 | -0.53% | -2.15% | -9.22% |
30d -27.16%
60d -26.09%
90d -39.58%
|
Open $6.689
Low $6.583
High $6.775
|
$284.84K 43.24K GAFI | $34.01M |
|
|
| 420 |
ankrETH
420
AETHC
|
$1,150.66 | 0.07% | -3.65% | 7.82% |
30d -30.06%
60d -4.74%
90d -21.29%
|
Open $1,189.68
Low $1,144.06
High $1,197.02
|
- - | $33.75M |
|
|
| 421 |
World Mobile Token
421
WMT
|
$0.138186 | 0.05% | -1.82% | 5.82% |
30d -17.54%
60d -29.48%
90d -32.11%
|
Open $0.140438
Low $0.137807
High $0.141094
|
$354.87K 2.57M WMT | $33.71M |
|
|
| 422 |
Alpaca Finance
422
ALPACA
|
$0.236842 | -0.09% | -3.91% | 8.47% |
30d -20.4%
60d -19.73%
90d -12.17%
|
Open $0.246723
Low $0.233886
High $0.248359
|
$2.54M 10.73M ALPACA | $33.54M |
|
|
| 423 |
smARTOFGIVING
423
AOG
|
$0.454312 | 0.19% | -1.61% | 2.4% |
30d 2.48%
60d 5.19%
90d 18.47%
|
Open $0.461788
Low $0.449294
High $0.483027
|
$25.54K 56.21K AOG | $33.52M |
|
|
| 424 |
Everipedia
424
IQ
|
$0.002999 | -0.16% | 5.16% | -19.32% |
30d -33.21%
60d -42.67%
90d -50%
|
Open $0.002814
Low $0.002812
High $0.003004
|
$1.32M 440.83M IQ | $33.49M |
|
|
| 425 |
ARPA Chain
425
ARPA
|
$0.026925 | 0.17% | -3.95% | 6.37% |
30d -22.24%
60d -19.04%
90d -26.11%
|
Open $0.028026
Low $0.026807
High $0.028474
|
$9.65M 358.40M ARPA | $33.46M |
|
|
| 426 |
Venus USDT
426
vUSDT
|
$0.021864 | - | 0.01% | 0.09% |
30d 0.05%
60d 0.28%
90d 0.37%
|
Open $0.021861
Low $0.021861
High $0.021864
|
$87.18M 3.99B vUSDT | $32.49M |
|
|
| 427 |
EFFORCE
427
WOZX
|
$0.061538 | 0.04% | -0.3% | -5.8% |
30d -39.24%
60d -32.81%
90d -31.5%
|
Open $0.061738
Low $0.061486
High $0.061764
|
$226.22K 3.68M WOZX | $32.44M |
|
|
| 428 |
VIDT Datalink
428
VIDT
|
$0.042070 | -4.1% | 17.31% | 44.29% |
30d -89.61%
60d -84.85%
90d -84.74%
|
Open $0.036115
Low $0.035032
High $0.052801
|
$108.44M 2.58B VIDT | $32.39M |
|
|
| 429 |
YooShi
429
YOOSHI
|
$0.00000009 | -0.42% | -6.2% | 11.9% |
30d -18.16%
60d -17.08%
90d -36.64%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
$89.51K 1.04T YOOSHI | $32.27M |
|
|
| 430 |
Badger DAO
430
BADGER
|
$2.57 | -0.34% | -4.53% | 7.26% |
30d -26.51%
60d -26.15%
90d -34.37%
|
Open $2.6886
Low $2.5445
High $2.7297
|
$11.13M 4.34M BADGER | $32.17M |
|
|
| 431 |
Gods Unchained
431
GODS
|
$0.225699 | - | -4.72% | 1.7% |
30d -30.85%
60d -46.52%
90d -31.7%
|
Open $0.237388
Low $0.223703
High $0.239172
|
$1.65M 7.32M GODS | $31.97M |
|
|
| 432 |
Tellor
432
TRB
|
$14.06 | 7.87% | 12.73% | 30.08% |
30d -13.21%
60d -10.3%
90d -55.95%
|
Open $12.51
Low $12.15
High $14.06
|
$10.91M 776.09K TRB | $31.90M |
|
|
| 433 |
Raydium
433
RAY
|
$0.201081 | 0.18% | -6.94% | -4.28% |
30d -62%
60d -64.88%
90d -71.94%
|
Open $0.216847
Low $0.198937
High $0.222013
|
$9.54M 47.46M RAY | $31.68M |
|
|
| 434 |
Splintershards
434
SPS
|
$0.037077 | - | -5.1% | -1.19% |
30d -38.58%
60d -47.25%
90d -31.44%
|
Open $0.039223
Low $0.036876
High $0.039282
|
$964.97K 26.03M SPS | $31.57M |
|
|
| 435 |
PlatON
435
LAT
|
$0.010040 | -2.84% | -6.77% | 77.07% |
30d 37.92%
60d 50.01%
90d 16.06%
|
Open $0.011048
Low $0.009245
High $0.011048
|
$2.17M 216.20M LAT | $31.44M |
|
|
| 436 |
Keep3rV1
436
KP3R
|
$73.67 | -0.27% | -4.29% | 2.44% |
30d -25.48%
60d -26.04%
90d -39.28%
|
Open $77.08
Low $72.79
High $77.59
|
$2.29M 31.02K KP3R | $31.32M |
|
|
| 437 |
IDEX
437
IDEX
|
$0.046389 | 0.53% | -4.1% | 2.38% |
30d -21.48%
60d -24.42%
90d -30.74%
|
Open $0.047949
Low $0.045798
High $0.049403
|
$4.12M 88.83M IDEX | $31.26M |
|
|
| 438 |
Propy
438
PRO
|
$0.380783 | -1.53% | -8.91% | -14.23% |
30d -43.09%
60d -38.3%
90d -46.1%
|
Open $0.414232
Low $0.380783
High $0.418726
|
$882.66K 2.32M PRO | $31.24M |
|
|
| 439 |
BitShares
439
BTS
|
$0.010394 | 26.99% | 26.98% | 37.35% |
30d -1.26%
60d -4.12%
90d 1.07%
|
Open $0.008279
Low $0.007906
High $0.010394
|
$5.80M 558.09M BTS | $31.13M |
|
|
| 440 |
Travala
440
AVA
|
$0.595199 | 0.78% | -8.03% | 5.24% |
30d -19.25%
60d -19.5%
90d -29.21%
|
Open $0.626462
Low $0.574575
High $0.653954
|
$4.09M 6.88M AVA | $31.00M |
|
|
| 441 |
Forta
441
FORT
|
$0.157883 | 0.36% | -2.97% | -0.85% |
30d -3.3%
60d 7.96%
90d -34.86%
|
Open $0.161941
Low $0.154343
High $0.180312
|
$699.42K 4.43M FORT | $30.86M |
|
|
| 442 |
UFO Gaming
442
UFO
|
$0.00000119 | - | -6.69% | -0.25% |
30d -46.46%
60d -39.55%
90d -63.15%
|
Open $0.00000127
Low $0.00000119
High $0.00000130
|
$807.98K 678.40B UFO | $30.69M |
|
|
| 443 |
CoinEx token
443
CET
|
$0.043023 | -0.23% | -0.49% | 0.16% |
30d -6.86%
60d -4.73%
90d 9.72%
|
Open $0.043152
Low $0.043023
High $0.043514
|
$300.20K 6.98M CET | $30.49M |
|
|
| 444 |
Santos FC Fan Token
444
SANTOS
|
$6.70 | -0.53% | -3.76% | -8.81% |
30d -42.12%
60d -61.91%
90d -46.82%
|
Open $7.007
Low $6.480
High $7.052
|
$14.34M 2.14M SANTOS | $30.46M |
|
|
| 445 |
Klever
445
KLV
|
$0.003421 | -0.27% | -2.48% | -2.95% |
30d -24.07%
60d -21.12%
90d -48.91%
|
Open $0.003513
Low $0.003409
High $0.003528
|
$408.45K 119.40M KLV | $30.38M |
|
|
| 446 |
LTO Network
446
LTO
|
$0.074163 | 0.86% | -1.3% | 1.55% |
30d -22.14%
60d -4.65%
90d -12.68%
|
Open $0.076023
Low $0.073217
High $0.076223
|
$1.55M 20.95M LTO | $30.22M |
|
|
| 447 |
Rarible
447
RARI
|
$2.12 | 0.14% | -2.02% | -4.02% |
30d -7.05%
60d -6.2%
90d -19.22%
|
Open $2.1179
Low $2.0810
High $2.1792
|
$797.48K 376.62K RARI | $29.98M |
|
|
| 448 |
Bounce Token / Auction
448
AUCTION
|
$4.90 | 3.35% | 2.25% | 8.22% |
30d -18.43%
60d -23.72%
90d -38.88%
|
Open $4.8217
Low $4.6572
High $5.028
|
$5.95M 1.21M AUCTION | $29.91M |
|
|
| 449 |
LCX
449
LCX
|
$0.038746 | 0.46% | -1.69% | -0.46% |
30d -21.21%
60d -16.87%
90d -35.31%
|
Open $0.039605
Low $0.038568
High $0.039999
|
$189.77K 4.90M LCX | $29.90M |
|
|
| 450 |
Orion Protocol
450
ORN
|
$0.869819 | 0.41% | -4.19% | 4.22% |
30d -22.54%
60d -22.76%
90d -27.53%
|
Open $0.907156
Low $0.865339
High $0.914135
|
$1.99M 2.29M ORN | $29.70M |
|
19.686 Coins Monitored - Page 9 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.