Market Cap $2.53T 1.21%
Volume 24h $72.47B -6.24%
BTC % 49.64% -2.01%
ETH % 16.56% -3.08%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401 $0.102609 -0.16% -1.49% -7.99%
30d -13.72%
60d -48.85%
90d -55.87%
Open $0.104354
Low $0.102608
High $0.104354
$617.37K 6.02M PCI $103.41M
402 $15.88 0.38% -4.19% -24.45%
30d -4.51%
60d -9.86%
90d -32.49%
Open $16.68
Low $15.79
High $16.75
$13.22M 832.57K AUCTION $103.21M
403
Seedify.fund
Seedify.fund
403
SFUND
$1.68 0.06% -0.33% -9.47%
30d -30.1%
60d -42.3%
90d -65.83%
Open $1.6832
Low $1.6757
High $1.6878
$5.00M 2.98M SFUND $102.56M
404
Wilder World
Wilder World
404
WILDW
$0.393276 -0.83% -1.48% -26.03%
30d -40.82%
60d -54.77%
90d -48.71%
Open $0.400783
Low $0.393275
High $0.400783
$418.40K 1.06M WILDW $102.38M
405
Status
Status
405
SNT
$0.026340 -0.4% -1.56% -11.17%
30d -28.06%
60d -36.81%
90d -45.35%
Open $0.02684
Low $0.026339
High $0.027093
$2.67M 101.37M SNT $102.35M
406 $0.536934 0.26% -2.46% -28.66%
30d -20.36%
60d -10.24%
90d -39.96%
Open $0.550432
Low $0.533832
High $0.5542
$13.32M 24.81M KNC $101.17M
407
Portal
Portal
407
PORTAL
$0.470455 0.47% -3.09% -26.9%
30d -41.65%
60d -51.29%
90d -76.55%
Open $0.49529
Low $0.464692
High $0.503277
$9.11M 19.37M PORTAL $100.48M
408 $0.276386 0.06% -1.59% -9.01%
30d -10.64%
60d -18.69%
90d -33.18%
Open $0.281045
Low $0.274674
High $0.281451
$2.31M 8.36M MLK $100.46M
409
Coq Inu
Coq Inu
409
COQ
$0.00000145 -1.03% -2.63% -21.22%
30d -48.28%
60d -47.59%
90d -69.55%
Open $0.000001504
Low $0.000001432
High $0.000001569
$2.71M 1.88T COQ $100.44M
410
Bluzelle
Bluzelle
410
BLZ
$0.231551 0.49% -3.24% -17.58%
30d -10.65%
60d -36%
90d -43.63%
Open $0.240859
Low $0.228348
High $0.241938
$4.77M 20.58M BLZ $99.73M
411
Pundi X
Pundi X
411
PUNDIX
$0.384654 -0.52% -2.9% -12.12%
30d -36.29%
60d -46.34%
90d -41.33%
Open $0.394643
Low $0.384654
High $0.405975
$5.67M 14.73M PUNDIX $99.43M
412
Venus
Venus
412
XVS
$6.18 -0.23% -3.05% -22.87%
30d -34.93%
60d -41.91%
90d -62.24%
Open $6.449
Low $6.177
High $6.481
$4.93M 798.89K XVS $99.31M
413 $0.099011 -1.76% -2.76% -17.37%
30d -31.75%
60d -4.58%
90d -18.74%
Open $0.103931
Low $0.099011
High $0.108123
$2.89M 29.22M BITCOIN $98.99M
414 $1.0926 -0.53% -1.89% -2.07%
30d -25.59%
60d -38.38%
90d -60.49%
Open $1.1256
Low $1.0926
High $1.1256
$23.46M 21.47M NAKA $98.84M
415
Spell Token
Spell Token
415
SPELL
$0.000679 0.5% -2.2% -18.22%
30d -24.34%
60d -25.79%
90d -45.45%
Open $0.00070085
Low $0.00067597
High $0.00070395
$3.64M 5.36B SPELL $98.69M
416
Highstreet
Highstreet
416
HIGH
$1.95 -0.64% -1.72% -29.57%
30d -55.33%
60d -37.86%
90d -5.02%
Open $2.0234
Low $1.9549
High $2.0973
$32.87M 16.82M HIGH $98.46M
417 $0.017107 -0.55% -2.8% -18.16%
30d -24.11%
60d -8.88%
90d -44.49%
Open $0.017767
Low $0.017028
High $0.017776
$10.38M 606.98M USTC $98.40M
418 $3.50 0.18% -3.35% -16.67%
30d -22.35%
60d -25.86%
90d -57.04%
Open $3.6037
Low $3.4918
High $3.8067
$3.34M 954.01K PYR $98.36M
419 $0.272447 -1.21% -11.3% -28.97%
30d -44.18%
60d -67.05%
90d -79.71%
Open $0.305639
Low $0.272446
High $0.309236
$25.32M 92.95M MERL $98.08M
420
Moonriver
Moonriver
420
MOVR
$10.81 -0.16% -3.58% -15.55%
30d -30.66%
60d -16.85%
90d -52.26%
Open $11.30
Low $10.80
High $11.41
$3.44M 318.21K MOVR $97.26M
421
Horizen
Horizen
421
ZEN
$6.40 0.18% -0.6% -11.81%
30d -32.61%
60d -28.93%
90d -56.1%
Open $6.442
Low $6.380
High $6.861
$2.52M 393.64K ZEN $96.86M
422
Dent
Dent
422
DENT
$0.000958 0.23% -1.5% -12.32%
30d -30.69%
60d -30.38%
90d -51.2%
Open $0.00097971
Low $0.00095081
High $0.00100217
$1.74M 1.82B DENT $95.82M
423 $0.003822 0.06% 0.11% -14.47%
30d -35.96%
60d -36.28%
90d -50.59%
Open $0.00380688
Low $0.00380688
High $0.00382948
$4.54M 1.19B MVL $95.38M
424 $0.095030 0.47% -1.75% -18.22%
30d -39.9%
60d -53.81%
90d -65.81%
Open $0.097983
Low $0.09458
High $0.100809
$1.81M 19.05M RIF $95.03M
425
Synapse
Synapse
425
SYN
$0.509508 -0.41% -0.92% -26.85%
30d -32.91%
60d -51.88%
90d -62.63%
Open $0.515755
Low $0.509508
High $0.532388
$2.51M 4.93M SYN $94.52M
426
Unizen
Unizen
426
ZCX
$0.135539 -0.64% 6.54% -2.63%
30d -24.17%
60d -46.52%
90d -59.62%
Open $0.126641
Low $0.126595
High $0.136423
$37.72M 278.31M ZCX $93.90M
427 $2.79 -0.39% -2.96% -8.77%
30d -11.5%
60d -18.05%
90d -47.47%
Open $2.8624
Low $2.7922
High $2.9018
$2.81M 1.01M GNS $93.76M
428
Orca
Orca
428
ORCA
$1.84 -0.15% -1.85% -4.99%
30d -24.2%
60d -35.98%
90d -55.32%
Open $1.8779
Low $1.8321
High $1.8790
$857.90K 467.18K ORCA $93.72M
429
Syscoin
Syscoin
429
SYS
$0.117611 -0.8% -3.13% -21.86%
30d -36.75%
60d -48.64%
90d -59.85%
Open $0.120327
Low $0.117611
High $0.123607
$1.14M 9.70M SYS $92.88M
430
Metaplex
Metaplex
430
MPLX
$0.373186 -6.05% -2.48% -2.44%
30d 17.17%
60d 29.09%
90d 26.1%
Open $0.382412
Low $0.373185
High $0.4008
$3.09M 8.27M MPLX $92.83M
431
USDX [Kava]
USDX [Kava]
431
USDXK
$0.829881 0.01% 0.02% 0.91%
30d 0.86%
60d 1.17%
90d -6.59%
Open $0.827952
Low $0.827952
High $0.830044
$272.02K 327.79K USDXK $92.59M
432 $0.006868 -2.32% -11.8% 5.74%
30d -15.79%
60d -18.08%
90d -36.86%
Open $0.00737359
Low $0.00686806
High $0.00810888
$3.68M 536.23M XYO $92.56M
433
Ark
Ark
433
ARK
$0.506737 0.89% -6.06% -39.77%
30d -39.06%
60d -39.58%
90d -55.16%
Open $0.540942
Low $0.502226
High $0.549896
$19.40M 38.28M ARK $92.06M
434
Helium Mobile
Helium Mobile
434
MOBILE
$0.001105 -0.44% -3.16% -17.68%
30d -44.12%
60d -43.68%
90d -75.67%
Open $0.0011358
Low $0.00110492
High $0.00120042
$1.56M 1.42B MOBILE $90.89M
435
Steem
Steem
435
STEEM
$0.195272 -0.28% -1.3% -13.79%
30d -28.79%
60d -35.43%
90d -44.48%
Open $0.197753
Low $0.194178
High $0.201129
$1.46M 7.47M STEEM $90.77M
436
Verus Coin
Verus Coin
436
VRSC
$1.1794 0.01% 1.86% -2.39%
30d 46.7%
60d 35.04%
90d -0.09%
Open $1.1645
Low $1.1577
High $1.1887
$1.67K 1.42K VRSC $90.32M
437
Wrapped CRO
Wrapped CRO
437
WCRO
$0.094770 0.07% 0.85% -6.46%
30d -25.63%
60d -27.44%
90d -31.39%
Open $0.094085
Low $0.093159
High $0.09477
$993.94K 10.49M WCRO $89.79M
438
Stratis (New)
Stratis (New)
438
STRAX
$0.046377 -0.78% -2% -15.8%
30d -42.83%
60d -48.4%
90d -71.16%
Open $0.047332
Low $0.046377
High $0.049609
$9.13M 196.91M STRAX $89.69M
439 $0.556534 0.47% -4.12% -19.19%
30d -40.1%
60d -40.76%
90d -65.74%
Open $0.587452
Low $0.552531
High $0.587452
$4.49M 8.07M HOOK $88.80M
440 $0.120759 -0.38% -5.82% -24.77%
30d -36.4%
60d -43.09%
90d -63.9%
Open $0.130178
Low $0.120759
High $0.130178
$4.84M 40.11M PHA $88.33M
441 $0.136237 -0.47% 2.98% -2.84%
30d -23.69%
60d -35.49%
90d -57.93%
Open $0.139499
Low $0.1321
High $0.140209
$5.66M 41.51M AITECH $88.08M
442 $0.120574 -2.2% -2.31% -11.36%
30d -25.81%
60d -12.55%
90d 96.9%
Open $0.187142
Low $0.178187
High $0.187142
$692.08K - $87.97M
443
Wrapped Matic
Wrapped Matic
443
WMATIC
$0.589102 -0.22% 2.93% -6.01%
30d -20.77%
60d -18.97%
90d -41.25%
Open $0.573098
Low $0.571172
High $0.591284
$18.90M 32.07M WMATIC $87.88M
444 $0.302781 1.18% -23.37% -24.68%
30d -9.46%
60d 17.53%
90d -33.06%
Open $0.397178
Low $0.299232
High $0.400486
$82.67M 273.02M BAKE $87.74M
445
Synternet
Synternet
445
NOIA
$0.119985 -0.97% -1.61% -11.37%
30d -39.12%
60d -33.14%
90d -59.71%
Open $0.122704
Low $0.119985
High $0.123193
$666.92K 5.56M NOIA $87.54M
446 $0.00000016 -0.37% -0.67% -17.93%
30d -24.62%
60d -23.28%
90d -44.29%
Open $0.000000159
Low $0.000000158
High $0.000000162
$1.35M 8.56T ELON $87.28M
447
Wink
Wink
447
WIN
$0.000088 -0.17% -0.8% -11.88%
30d -24.9%
60d -31.38%
90d -47.85%
Open $0.00008851
Low $0.00008769
High $0.00008954
$14.98M 170.87B WIN $87.14M
448 $4.14 0.12% -0.69% -6.22%
30d 16.63%
60d -42.34%
90d 88.12%
Open $4.1507
Low $4.0636
High $4.2373
$210.80K 50.94K WZRD $86.90M
449 $1.69 0.54% -5.09% -14.99%
30d -37.29%
60d -5.59%
90d -39.36%
Open $1.8165
Low $1.6797
High $1.8165
$5.14M 3.04M PHB $84.60M
450
Liquity USD
Liquity USD
450
LUSD
$0.9974 -0.04% -0.03% -0.12%
30d -0.63%
60d -0.12%
90d -0.03%
Open $0.9979
Low $0.9973
High $0.9987
$171.47K 171.92K LUSD $84.55M
27.787 Coins Monitored - Page 9 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.