Market Cap $2.48T
-1.08%
Volume 24h $130.82B
-29.49%
BTC % 54.32%
0.12%
ETH % 9.48%
-0.84%
Coins
34.315
+1
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Opinion
401
OPN
|
$0.322667 | 0.45% | 4.57% | -29.43% |
30d
-29.43%
60d
-29.43%
90d
-29.43%
|
Open $0.305135
Low $0.300246
High $0.332048
|
$107.68M 333.71M OPN | $64.05M |
|
||
| 402 |
VVS Finance
402
VVS
|
$0.00000146 | -0.01% | -0.53% | -1.57% |
30d
-2.7%
60d
-30.93%
90d
-30.91%
|
Open $0.000001466
Low $0.00000145
High $0.000001468
|
$67.45K 46.29B VVS | $63.48M |
|
||
| 403 |
Matrixdock Gold
403
XAUM
|
$5,133.57 | -0.01% | 0.2% | -4.09% |
30d
6%
60d
14.65%
90d
21.3%
|
Open $5,134.70
Low $5,121.35
High $5,139.53
|
$91.14K 17.00 XAUM | $63.23M |
|
||
| 404 |
TronBank
404
TBK
|
$0.397192 | -0.04% | -0.64% | 0.74% |
30d
18.87%
60d
-53.48%
90d
-76.59%
|
Open $0.401901
Low $0.397191
High $0.403561
|
$186.05K 468.42K TBK | $63.21M |
|
||
| 405 |
Cysic
405
CYS
|
$0.390429 | -0.78% | -4.89% | 24.45% |
30d
11.88%
60d
6.75%
90d
88.56%
|
Open $0.418658
Low $0.390428
High $0.427561
|
$11.49M 29.43M CYS | $62.78M |
|
||
| 406 |
Fidelity Digital Dollar
406
FIDD
|
$0.9998 | 0.03% | - | - |
30d
0.01%
60d
-
90d
-
|
Open $0.9996
Low $0.9994
High $0.9999
|
$6.99M 6.99M FIDD | $62.59M |
|
||
| 407 |
Alchemist AI
407
ALCH
|
$0.073405 | -1.5% | -5.09% | -10.36% |
30d
-16.14%
60d
-38.95%
90d
-63%
|
Open $0.077012
Low $0.073404
High $0.077346
|
$9.26M 126.21M ALCH | $62.39M |
|
||
| 408 |
Staked USDT
408
STUSDT
|
$0.9932 | - | 0.56% | -0.07% |
30d
0.38%
60d
0.24%
90d
0.48%
|
Open $0.987604
Low $0.987604
High $1.2317
|
- - | $62.08M |
|
||
| 409 |
GMX
409
GMX
|
$5.98 | -1.22% | -13.31% | -11.46% |
30d
-0.56%
60d
-31.2%
90d
-33.35%
|
Open $6.877
Low $5.980
High $6.899
|
$9.80M 1.64M GMX | $62.00M |
|
||
| 410 |
PYTHIA
410
PYTHIA
|
$0.062028 | -0.09% | 0.26% | 7.7% |
30d
89.62%
60d
26.02%
90d
18.81%
|
Open $0.061412
Low $0.061412
High $0.062113
|
$1.99M 32.12M PYTHIA | $61.91M |
|
||
| 411 |
Velo
411
VELO
|
$0.003524 | 0.63% | -1.02% | 5.65% |
30d
-4.09%
60d
-56.21%
90d
-43.67%
|
Open $0.00357986
Low $0.00345537
High $0.00361988
|
$927.86K 263.32M VELO | $61.89M |
|
||
| 412 |
aelf
412
ELF
|
$0.075475 | -0.09% | -1.06% | -10.06% |
30d
-0.62%
60d
-21.39%
90d
-14.74%
|
Open $0.07621
Low $0.075474
High $0.076496
|
$874.41K 11.59M ELF | $61.81M |
|
||
| 413 |
SP500 tokenized stock (xStock)
413
SPYX
|
$671.57 | -0.26% | -0.33% | -1.84% |
30d
-1.42%
60d
-2.96%
90d
-2.33%
|
Open $675.63
Low $671.57
High $675.66
|
$1.97M 2.93K SPYX | $61.71M |
|
||
| 414 |
Proton
414
XPR
|
$0.002157 | 0.23% | -4.05% | 0.26% |
30d
-2.87%
60d
-36.07%
90d
-37.88%
|
Open $0.00226059
Low $0.00214395
High $0.00228461
|
$1.56M 721.98M XPR | $61.64M |
|
||
| 415 |
Turbo
415
TURBO
|
$0.000891 | 0.22% | -1.93% | -8.28% |
30d
-17.56%
60d
-56.39%
90d
-60.56%
|
Open $0.0009201
Low $0.00088303
High $0.0009201
|
$10.27M 11.53B TURBO | $61.47M |
|
||
| 416 |
U.S. Dollar Tokenized Currency (Ondo)
416
USDon
|
$0.979721 | -1.99% | -2.02% | 0.03% |
30d
-1.93%
60d
-1.95%
90d
-2.04%
|
Open $0.9999
Low $0.97972
High $1.0000
|
- - | $61.41M |
|
||
| 417 |
Verus Coin
417
VRSC
|
$0.735935 | - | -2.38% | 5.09% |
30d
-0.64%
60d
-22.1%
90d
-23.95%
|
Open $0.737883
Low $0.735935
High $0.78981
|
$494.00 672.00 VRSC | $61.19M |
|
||
| 418 |
Litentry
418
LIT
|
$0.075785 | -0.09% | 0.22% | -2.43% |
30d
-14.98%
60d
-41.42%
90d
-49.73%
|
Open $0.075605
Low $0.072002
High $0.076188
|
$3.26K 43.06K LIT | $60.60M |
|
||
| 419 |
Aztec
419
AZTEC
|
$0.021032 | 0.66% | -2.34% | -3.08% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.021614
Low $0.020574
High $0.021884
|
$12.72M 604.96M AZTEC | $60.56M |
|
||
| 420 |
Venus BUSD
420
vBUSD
|
$0.022314 | -0.04% | 0.01% | -0.03% |
30d
0.07%
60d
-0.01%
90d
0.03%
|
Open $0.022307
Low $0.022303
High $0.022341
|
- - | $60.13M |
|
||
| 421 |
Axelar
421
AXL
|
$0.052974 | 0.3% | -1.17% | -0.32% |
30d
-6.78%
60d
-33.27%
90d
-53.83%
|
Open $0.054101
Low $0.05118
High $0.054101
|
$7.08M 133.66M AXL | $59.96M |
|
||
| 422 |
Aleo
422
ALEO
|
$0.063348 | -0.83% | -2.41% | -17.56% |
30d
-29.92%
60d
-48.92%
90d
-49.92%
|
Open $0.064823
Low $0.063152
High $0.065422
|
$3.99M 62.91M ALEO | $59.45M |
|
||
| 423 |
币安人生
423
币安人生
|
$0.059289 | 0.25% | -0.89% | -11.17% |
30d
-41.28%
60d
-66.76%
90d
-51.53%
|
Open $0.062132
Low $0.05839
High $0.062132
|
$8.96M 151.13M 币安人生 | $59.29M |
|
||
| 424 |
BitDCA
424
BDCA
|
$0.721911 | -0.06% | -0.82% | -0.73% |
30d
10.16%
60d
-15.28%
90d
-18.9%
|
Open $0.729443
Low $0.713595
High $0.729443
|
$229.22K 317.51K BDCA | $59.15M |
|
||
| 425 |
MultiBank Group
425
MBG
|
$0.308894 | 0.6% | -1.28% | -1.3% |
30d
-15.67%
60d
-37.04%
90d
-37.96%
|
Open $0.31191
Low $0.305792
High $0.315398
|
$6.16M 19.96M MBG | $59.01M |
|
||
| 426 |
HashKey Platform Token
426
HSK
|
$0.171048 | -0.73% | 0.34% | 8.93% |
30d
15.09%
60d
-30.24%
90d
-38.76%
|
Open $0.170303
Low $0.167195
High $0.174257
|
$3.29M 19.21M HSK | $59.00M |
|
||
| 427 |
InitVerse
427
INI
|
$0.107892 | -0.39% | -0.76% | 1.88% |
30d
-10.57%
60d
-11.44%
90d
-16.05%
|
Open $0.10823
Low $0.107142
High $0.108979
|
$1.16M 10.75M INI | $58.95M |
|
||
| 428 |
EOS
428
EOS
|
$0.077930 | -1.17% | 0.07% | -1.78% |
30d
-3.85%
60d
-56.68%
90d
-57.28%
|
Open $0.078348
Low $0.075677
High $0.079061
|
$78.59K 1.01M EOS | $58.87M |
|
||
| 429 |
Siacoin
429
SC
|
$0.001041 | 0.27% | -1.33% | -5.29% |
30d
-12.42%
60d
-39.73%
90d
-37.58%
|
Open $0.00105623
Low $0.00103815
High $0.00105948
|
$4.70M 4.51B SC | $58.32M |
|
||
| 430 |
pufETH
430
PUFETH
|
$2,079.17 | -1.14% | -2.25% | -0.63% |
30d
1.54%
60d
-39.35%
90d
-37.06%
|
Open $2,127.21
Low $2,079.16
High $2,127.21
|
$45.03K 21.00 PUFETH | $58.21M |
|
||
| 431 |
MOG Coin
431
MOG
|
$0.00000015 | -0.94% | -3.71% | -7.58% |
30d
-10.07%
60d
-54.66%
90d
-50.07%
|
Open $0.000000155
Low $0.000000148
High $0.000000155
|
$8.81M 59.52T MOG | $57.83M |
|
||
| 432 |
Numeraire
432
NMR
|
$7.69 | -0.75% | -1.75% | 2.27% |
30d
-12.84%
60d
-23.84%
90d
-31.73%
|
Open $7.823
Low $7.687
High $8.170
|
$14.33M 1.86M NMR | $57.81M |
|
||
| 433 |
Mocaverse
433
MOCA
|
$0.014511 | 0.55% | -1.69% | -9.84% |
30d
0.09%
60d
-39.18%
90d
-34.84%
|
Open $0.01484
Low $0.014216
High $0.01484
|
$3.46M 238.15M MOCA | $57.36M |
|
||
| 434 |
Non-Playable Coin
434
NPC
|
$0.007600 | 1.11% | -4.7% | 5.58% |
30d
0.4%
60d
-43.01%
90d
-42.26%
|
Open $0.00791604
Low $0.00748734
High $0.00797536
|
$3.34M 439.26M NPC | $57.31M |
|
||
| 435 |
PayProtocol Paycoin
435
PCI
|
$0.053802 | -0.8% | -1.68% | -2.39% |
30d
-9.34%
60d
-23.39%
90d
-19.03%
|
Open $0.054757
Low $0.053801
High $0.054803
|
$448.79K 8.34M PCI | $57.25M |
|
||
| 436 |
Frax (prev. FXS)
436
FRAX
|
$0.598602 | 3.12% | 3.93% | 2.76% |
30d
-22.95%
60d
-3.5%
90d
-24.48%
|
Open $0.575978
Low $0.566224
High $0.598601
|
$1.44M 2.41M FRAX | $56.93M |
|
||
| 437 |
ChainOpera AI
437
COAI
|
$0.302721 | 0.68% | -0.33% | -6.09% |
30d
5.56%
60d
-27.29%
90d
-41.39%
|
Open $0.305053
Low $0.297445
High $0.305071
|
$4.89M 16.17M COAI | $56.91M |
|
||
| 438 |
VeThor Token
438
VTHO
|
$0.000568 | -0.04% | -1.23% | -5.05% |
30d
-1.29%
60d
-32.8%
90d
-40.56%
|
Open $0.00057569
Low $0.00056578
High $0.00057664
|
$1.07M 1.89B VTHO | $55.97M |
|
||
| 439 |
Espresso
439
ESP
|
$0.107338 | -1.51% | -3.82% | -17.95% |
30d
35.51%
60d
35.51%
90d
35.51%
|
Open $0.114792
Low $0.105344
High $0.114792
|
$14.14M 131.73M ESP | $55.87M |
|
||
| 440 |
Anchored Coins AEUR
440
AEUR
|
$1.1526 | 0.05% | -0.01% | -1.14% |
30d
-1.73%
60d
-1.49%
90d
-3.19%
|
Open $1.1538
Low $1.1518
High $1.1538
|
$16.78K 14.56K AEUR | $55.25M |
|
||
| 441 |
Sushi Swap
441
SUSHI
|
$0.192132 | -0.19% | -2.83% | -3.92% |
30d
-5.51%
60d
-43.57%
90d
-42.57%
|
Open $0.198087
Low $0.191217
High $0.198087
|
$11.20M 58.31M SUSHI | $55.11M |
|
||
| 442 |
Wrapped CRO
442
WCRO
|
$0.074526 | 0.04% | -0.89% | -1.33% |
30d
-2.49%
60d
-29.82%
90d
-28.87%
|
Open $0.075166
Low $0.07417
High $0.075305
|
$390.86K 5.24M WCRO | $55.03M |
|
||
| 443 |
Waves
443
WAVES
|
$0.452142 | -0.38% | -1.13% | -4.96% |
30d
-8.96%
60d
-36.66%
90d
-40.16%
|
Open $0.458993
Low $0.449232
High $0.459808
|
$2.35M 5.21M WAVES | $54.82M |
|
||
| 444 |
XYO Network
444
XYO
|
$0.004007 | -0.36% | -0.75% | -4.17% |
30d
-4.19%
60d
-33.44%
90d
-45.27%
|
Open $0.00401657
Low $0.00398294
High $0.00409759
|
$4.24M 1.06B XYO | $54.71M |
|
||
| 445 |
World Mobile Token
445
WMT
|
$0.065648 | -0.04% | -0.17% | -4.11% |
30d
-10.58%
60d
8.42%
90d
-31.18%
|
Open $0.065416
Low $0.065137
High $0.066126
|
$9.15M 139.43M WMT | $54.71M |
|
||
| 446 |
Eurite
446
EURI
|
$1.1599 | - | -0.08% | -1.77% |
30d
-1.63%
60d
-0.69%
90d
-0.42%
|
Open $1.1612
Low $1.1598
High $1.1612
|
$6.49M 5.60M EURI | $54.48M |
|
||
| 447 |
Orca
447
ORCA
|
$0.902305 | 1.03% | 0.05% | 3.46% |
30d
18.15%
60d
-24.43%
90d
-30.43%
|
Open $0.904513
Low $0.875114
High $0.906097
|
$9.57M 10.61M ORCA | $54.28M |
|
||
| 448 |
WhiteRock
448
WHITE
|
$0.000083 | -0.75% | 0.89% | 3.37% |
30d
-3.68%
60d
-3.7%
90d
-30%
|
Open $0.00007989
Low $0.00007959
High $0.00009287
|
$166.05K 1.99B WHITE | $54.18M |
|
||
| 449 |
Law Blocks
449
LBT
|
$0.220383 | -0.04% | -0.09% | -0.82% |
30d
-1.3%
60d
1.64%
90d
0.96%
|
Open $0.220475
Low $0.220158
High $0.22071
|
$549.82K 2.49M LBT | $53.99M |
|
||
| 450 |
Burnedfi
450
BURN
|
$4.35 | 0.69% | -1.01% | 10.83% |
30d
50.88%
60d
-28.94%
90d
-44.54%
|
Open $4.3226
Low $4.3117
High $4.4604
|
$155.99K 35.85K BURN | $53.79M |
|
34.315 Coins Monitored - Page
9 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.