Market Cap $852.41B -2.45%
Volume 24h $89.87B 21.07%
BTC % 36.6% 0.62%
ETH % 16.84% -0.77%
Coins 19.686 +2
Exchanges 813
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
Saitama V2
Saitama V2
401
SAITAMA
$0.000947 0.01% -0.04% 4.06%
30d -24.25%
60d -23.38%
90d -50.1%
Open $0.000948
Low $0.000937
High $0.000955
$1.08M 1.13B SAITAMA $36.58M
402 $0.088434 0.04% -4.15% 5.13%
30d -32.15%
60d -22.96%
90d -32.47%
Open $0.092946
Low $0.086864
High $0.092946
$1.60M 18.11M DUSK $36.56M
403
Maple
Maple
403
MPL
$8.25 0.28% -2.81% -3.84%
30d -45.22%
60d -52.57%
90d -53.75%
Open $8.500
Low $8.223
High $8.680
$1.09M 132.63K MPL $36.47M
404
MovieBloc
MovieBloc
404
MBL
$0.002523 0.36% -4.67% 2.06%
30d -20.9%
60d -26.49%
90d -37%
Open $0.002657
Low $0.002514
High $0.002663
$5.03M 1.99B MBL $36.41M
405
GlitzKoin
GlitzKoin
405
GTN
$0.146822 -13.8% 0.34% -38.76%
30d -27.03%
60d -34.96%
90d -36.66%
Open $0.146150
Low $0.146150
High $0.170328
$143.00 974.00 GTN $36.34M
406
Rally
Rally
406
RALLY
$0.009876 0.69% -3.37% 4.37%
30d -34.44%
60d -54.59%
90d -68.74%
Open $0.010419
Low $0.009808
High $0.010419
$789.91K 79.98M RALLY $36.17M
407 $0.812811 -1.42% 3.13% -38.77%
30d 216.83%
60d 147.56%
90d 153.36%
Open $0.815692
Low $0.741063
High $0.873398
$38.90M 47.85M SNM $36.09M
408 $0.003585 -0.19% -4.84% 2.11%
30d -28.53%
60d -27.1%
90d -38.21%
Open $0.003817
Low $0.003585
High $0.003817
$1.74M 485.70M TT $35.91M
409
Kunci Coin
Kunci Coin
409
KUNCI
$0.028813 -0.11% 2.38% 10.17%
30d 4.21%
60d -11.6%
90d -43.7%
Open $0.028137
Low $0.028034
High $0.029061
$1.84M 63.88M KUNCI $35.51M
410
Celo Euro
Celo Euro
410
CEUR
$1.0448 -0.21% 0.38% 2.84%
30d 5.42%
60d 7.95%
90d 5.59%
Open $1.0410
Low $1.0336
High $1.0471
$49.85K 47.71K CEUR $35.40M
411 $0.9977 -0.43% -3.45% -6.9%
30d -25.88%
60d -26.81%
90d -27.31%
Open $1.0365
Low $0.988113
High $1.0467
$645.40K 646.88K VEGA $35.17M
412
RAMP
RAMP
412
RAMP
$0.073229 -3.11% 5.18% 63.93%
30d 25.36%
60d 17.28%
90d -6.8%
Open $0.069436
Low $0.069433
High $0.095467
$174.23K 2.38M RAMP $34.99M
413
Defigram
Defigram
413
DFG
$3.50 - 33.38% 34.42%
30d 53.59%
60d 64.17%
90d 100.9%
Open $2.6452
Low $2.5415
High $3.4973
$32.00 9.00 DFG $34.97M
414 $0.180580 -0.05% -4.46% 3.62%
30d -25.29%
60d -22.09%
90d -30.1%
Open $0.188746
Low $0.177984
High $0.191241
$3.52M 19.48M BAKE $34.95M
415 $0.351155 0.01% -9.47% 7.41%
30d -22.93%
60d -25.87%
90d -30.92%
Open $0.376215
Low $0.347309
High $0.387906
$2.87M 8.18M POLS $34.84M
416
TrueFi
TrueFi
416
TRUEFI
$0.037195 -0.37% -4.49% 1.69%
30d -23.97%
60d -28.21%
90d -42.36%
Open $0.040301
Low $0.036132
High $0.040301
$4.71M 126.61M TRUEFI $34.44M
417 $0.199791 0.36% -1.28% 1.12%
30d -30.85%
60d -30.36%
90d -41.52%
Open $0.202507
Low $0.199070
High $0.202886
$1.29M 6.45M BOBA $34.29M
418
CONUN
CONUN
418
CONUN
$0.011799 -0.29% -3.32% -14.76%
30d -14.05%
60d -25.19%
90d -24.6%
Open $0.012115
Low $0.01170
High $0.012317
$504.11K 42.73M CONUN $34.19M
419
GameFi
GameFi
419
GAFI
$6.59 -0.53% -2.15% -9.22%
30d -27.16%
60d -26.09%
90d -39.58%
Open $6.689
Low $6.583
High $6.775
$284.84K 43.24K GAFI $34.01M
420
ankrETH
ankrETH
420
AETHC
$1,150.66 0.07% -3.65% 7.82%
30d -30.06%
60d -4.74%
90d -21.29%
Open $1,189.68
Low $1,144.06
High $1,197.02
- - $33.75M
421 $0.138186 0.05% -1.82% 5.82%
30d -17.54%
60d -29.48%
90d -32.11%
Open $0.140438
Low $0.137807
High $0.141094
$354.87K 2.57M WMT $33.71M
422
Alpaca Finance
Alpaca Finance
422
ALPACA
$0.236842 -0.09% -3.91% 8.47%
30d -20.4%
60d -19.73%
90d -12.17%
Open $0.246723
Low $0.233886
High $0.248359
$2.54M 10.73M ALPACA $33.54M
423 $0.454312 0.19% -1.61% 2.4%
30d 2.48%
60d 5.19%
90d 18.47%
Open $0.461788
Low $0.449294
High $0.483027
$25.54K 56.21K AOG $33.52M
424 $0.002999 -0.16% 5.16% -19.32%
30d -33.21%
60d -42.67%
90d -50%
Open $0.002814
Low $0.002812
High $0.003004
$1.32M 440.83M IQ $33.49M
425
ARPA Chain
ARPA Chain
425
ARPA
$0.026925 0.17% -3.95% 6.37%
30d -22.24%
60d -19.04%
90d -26.11%
Open $0.028026
Low $0.026807
High $0.028474
$9.65M 358.40M ARPA $33.46M
426
Venus USDT
Venus USDT
426
vUSDT
$0.021864 - 0.01% 0.09%
30d 0.05%
60d 0.28%
90d 0.37%
Open $0.021861
Low $0.021861
High $0.021864
$87.18M 3.99B vUSDT $32.49M
427
EFFORCE
EFFORCE
427
WOZX
$0.061538 0.04% -0.3% -5.8%
30d -39.24%
60d -32.81%
90d -31.5%
Open $0.061738
Low $0.061486
High $0.061764
$226.22K 3.68M WOZX $32.44M
428 $0.042070 -4.1% 17.31% 44.29%
30d -89.61%
60d -84.85%
90d -84.74%
Open $0.036115
Low $0.035032
High $0.052801
$108.44M 2.58B VIDT $32.39M
429
YooShi
YooShi
429
YOOSHI
$0.00000009 -0.42% -6.2% 11.9%
30d -18.16%
60d -17.08%
90d -36.64%
Open $0.00000009
Low $0.00000009
High $0.00000009
$89.51K 1.04T YOOSHI $32.27M
430
Badger DAO
Badger DAO
430
BADGER
$2.57 -0.34% -4.53% 7.26%
30d -26.51%
60d -26.15%
90d -34.37%
Open $2.6886
Low $2.5445
High $2.7297
$11.13M 4.34M BADGER $32.17M
431 $0.225699 - -4.72% 1.7%
30d -30.85%
60d -46.52%
90d -31.7%
Open $0.237388
Low $0.223703
High $0.239172
$1.65M 7.32M GODS $31.97M
432
Tellor
Tellor
432
TRB
$14.06 7.87% 12.73% 30.08%
30d -13.21%
60d -10.3%
90d -55.95%
Open $12.51
Low $12.15
High $14.06
$10.91M 776.09K TRB $31.90M
433
Raydium
Raydium
433
RAY
$0.201081 0.18% -6.94% -4.28%
30d -62%
60d -64.88%
90d -71.94%
Open $0.216847
Low $0.198937
High $0.222013
$9.54M 47.46M RAY $31.68M
434 $0.037077 - -5.1% -1.19%
30d -38.58%
60d -47.25%
90d -31.44%
Open $0.039223
Low $0.036876
High $0.039282
$964.97K 26.03M SPS $31.57M
435
PlatON
PlatON
435
LAT
$0.010040 -2.84% -6.77% 77.07%
30d 37.92%
60d 50.01%
90d 16.06%
Open $0.011048
Low $0.009245
High $0.011048
$2.17M 216.20M LAT $31.44M
436
Keep3rV1
Keep3rV1
436
KP3R
$73.67 -0.27% -4.29% 2.44%
30d -25.48%
60d -26.04%
90d -39.28%
Open $77.08
Low $72.79
High $77.59
$2.29M 31.02K KP3R $31.32M
437
IDEX
IDEX
437
IDEX
$0.046389 0.53% -4.1% 2.38%
30d -21.48%
60d -24.42%
90d -30.74%
Open $0.047949
Low $0.045798
High $0.049403
$4.12M 88.83M IDEX $31.26M
438
Propy
Propy
438
PRO
$0.380783 -1.53% -8.91% -14.23%
30d -43.09%
60d -38.3%
90d -46.1%
Open $0.414232
Low $0.380783
High $0.418726
$882.66K 2.32M PRO $31.24M
439
BitShares
BitShares
439
BTS
$0.010394 26.99% 26.98% 37.35%
30d -1.26%
60d -4.12%
90d 1.07%
Open $0.008279
Low $0.007906
High $0.010394
$5.80M 558.09M BTS $31.13M
440
Travala
Travala
440
AVA
$0.595199 0.78% -8.03% 5.24%
30d -19.25%
60d -19.5%
90d -29.21%
Open $0.626462
Low $0.574575
High $0.653954
$4.09M 6.88M AVA $31.00M
441
Forta
Forta
441
FORT
$0.157883 0.36% -2.97% -0.85%
30d -3.3%
60d 7.96%
90d -34.86%
Open $0.161941
Low $0.154343
High $0.180312
$699.42K 4.43M FORT $30.86M
442
UFO Gaming
UFO Gaming
442
UFO
$0.00000119 - -6.69% -0.25%
30d -46.46%
60d -39.55%
90d -63.15%
Open $0.00000127
Low $0.00000119
High $0.00000130
$807.98K 678.40B UFO $30.69M
443 $0.043023 -0.23% -0.49% 0.16%
30d -6.86%
60d -4.73%
90d 9.72%
Open $0.043152
Low $0.043023
High $0.043514
$300.20K 6.98M CET $30.49M
444 $6.70 -0.53% -3.76% -8.81%
30d -42.12%
60d -61.91%
90d -46.82%
Open $7.007
Low $6.480
High $7.052
$14.34M 2.14M SANTOS $30.46M
445
Klever
Klever
445
KLV
$0.003421 -0.27% -2.48% -2.95%
30d -24.07%
60d -21.12%
90d -48.91%
Open $0.003513
Low $0.003409
High $0.003528
$408.45K 119.40M KLV $30.38M
446 $0.074163 0.86% -1.3% 1.55%
30d -22.14%
60d -4.65%
90d -12.68%
Open $0.076023
Low $0.073217
High $0.076223
$1.55M 20.95M LTO $30.22M
447
Rarible
Rarible
447
RARI
$2.12 0.14% -2.02% -4.02%
30d -7.05%
60d -6.2%
90d -19.22%
Open $2.1179
Low $2.0810
High $2.1792
$797.48K 376.62K RARI $29.98M
448 $4.90 3.35% 2.25% 8.22%
30d -18.43%
60d -23.72%
90d -38.88%
Open $4.8217
Low $4.6572
High $5.028
$5.95M 1.21M AUCTION $29.91M
449
LCX
LCX
449
LCX
$0.038746 0.46% -1.69% -0.46%
30d -21.21%
60d -16.87%
90d -35.31%
Open $0.039605
Low $0.038568
High $0.039999
$189.77K 4.90M LCX $29.90M
450 $0.869819 0.41% -4.19% 4.22%
30d -22.54%
60d -22.76%
90d -27.53%
Open $0.907156
Low $0.865339
High $0.914135
$1.99M 2.29M ORN $29.70M
19.686 Coins Monitored - Page 9 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.