| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
401
DPR
|
$0.043950 | -0.33% | -3.2% | 34.45% |
30d -30.08%
60d -48.95%
90d -52.29%
|
Open $0.046129
Low $0.043950
High $0.046129
|
$1.31M
29.71M DPR |
$54.88M |
|
|
| 402 |
402
DMCH
|
$0.252124 | - | - | 0.95% |
30d -0.15%
60d -2.62%
90d -5.95%
|
Open $0.252120
Low $0.252073
High $0.252149
|
$36.67K
- |
$54.83M |
|
|
| 403 |
403
DPI
|
$97.44 | -0.12% | 1.97% | -0.47% |
30d -45.46%
60d -44.63%
90d -38.91%
|
Open $95.40
Low $94.91
High $98.06
|
$575.50K
5.91K DPI |
$54.47M |
|
|
| 404 |
404
ZEON
|
$0.001775 | 0.13% | -11.09% | -1.97% |
30d 27.22%
60d 102.75%
90d 100.08%
|
Open $0.001985
Low $0.001769
High $0.001997
|
$189.89K
106.98M ZEON |
$54.19M |
|
|
| 405 |
405
ALEPH
|
$0.263816 | 0.11% | 1.01% | -0.08% |
30d 1.06%
60d -11.8%
90d -35.73%
|
Open $0.261183
Low $0.261104
High $0.263816
|
$160.43K
608.12K ALEPH |
$54.00M |
|
|
| 406 |
406
AKT
|
$0.471702 | 0.16% | 5.43% | 10.51% |
30d -61.45%
60d -59.93%
90d -60.34%
|
Open $0.448981
Low $0.445292
High $0.471702
|
$540.58K
1.15M AKT |
$53.71M |
|
|
| 407 |
407
TRUEFI
|
$0.097549 | -0.69% | 1.43% | 12.57% |
30d -48.63%
60d -51.43%
90d -45.57%
|
Open $0.096234
Low $0.095247
High $0.100281
|
$7.46M
76.52M TRUEFI |
$53.55M |
|
|
| 408 |
408
YOOSHI
|
$0.00000014 | 1.36% | 4.67% | -2.17% |
30d -50.76%
60d -53.52%
90d -62.31%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
$344.05K
2.42T YOOSHI |
$53.19M |
|
|
| 409 |
409
FORTH
|
$3.46 | -0.21% | 2.66% | 12.68% |
30d -41.43%
60d -51%
90d -41.24%
|
Open $3.3726
Low $3.2928
High $3.4682
|
$3.32M
958.33K FORTH |
$52.94M |
|
|
| 410 |
410
TOMO
|
$0.580165 | -0.88% | 4.17% | -9.37% |
30d -48.83%
60d -54.93%
90d -38.91%
|
Open $0.551808
Low $0.547079
High $0.585448
|
$8.11M
13.98M TOMO |
$52.63M |
|
|
| 411 |
411
EGG
|
$0.020927 | -0.27% | -1.17% | -9.57% |
30d -40.34%
60d -32.26%
90d 304.7%
|
Open $0.021114
Low $0.020779
High $0.021532
|
$600.74K
28.71M EGG |
$52.61M |
|
|
| 412 |
412
ANC
|
$0.148283 | 2.41% | 73.99% | -15.65% |
30d -92.73%
60d -94.29%
90d -93.51%
|
Open $0.086359
Low $0.080586
High $0.169535
|
$192.84M
1.30B ANC |
$51.55M |
|
|
| 413 |
413
MFT
|
$0.005110 | -0.75% | 9.92% | 4.76% |
30d -40.95%
60d -38.63%
90d -12.88%
|
Open $0.004634
Low $0.004633
High $0.005148
|
$32.74M
6.41B MFT |
$51.10M |
|
|
| 414 |
414
CARRY
|
$0.005744 | -2.06% | 5.39% | 0.6% |
30d -36.26%
60d -30.63%
90d -15.98%
|
Open $0.005465
Low $0.005443
High $0.005865
|
$17.79M
3.10B CARRY |
$50.50M |
|
|
| 415 |
415
UBT
|
$0.336305 | 1.64% | 7.86% | -7.45% |
30d -52.56%
60d -79.18%
90d -58.71%
|
Open $0.312479
Low $0.299838
High $0.336305
|
$138.22K
410.98K UBT |
$50.45M |
|
|
| 416 |
416
BIFIN
|
$692.17 | -0.2% | 8% | 47.52% |
30d -53.76%
60d -51%
90d -67.06%
|
Open $638.05
Low $636.95
High $693.55
|
$3.11M
4.50K BIFIN |
$49.84M |
|
|
| 417 |
417
DVF
|
$2.05 | 0.24% | 0.25% | -19.12% |
30d -58.24%
60d -57.1%
90d -61.66%
|
Open $2.0471
Low $2.0407
High $2.0539
|
$47.48K
23.15K DVF |
$49.53M |
|
|
| 418 |
418
ORN
|
$1.4380 | -0.36% | 5.54% | 2.3% |
30d -55.81%
60d -56.67%
90d -56.85%
|
Open $1.3632
Low $1.3579
High $1.4433
|
$3.00M
2.09M ORN |
$49.10M |
|
|
| 419 |
419
STARL
|
$0.00000491 | 0.04% | 3.34% | 19.96% |
30d -56.65%
60d -67.41%
90d -70.7%
|
Open $0.00000437
Low $0.00000437
High $0.00000522
|
$10.15M
2.07T STARL |
$48.97M |
|
|
| 420 |
420
LCX
|
$0.064151 | -1.7% | 0.77% | -4.2% |
30d -45.55%
60d -28.45%
90d -28.55%
|
Open $0.063028
Low $0.060966
High $0.065536
|
$221.99K
3.46M LCX |
$48.57M |
|
|
| 421 |
421
MC
|
$1.1265 | -0.68% | 8.61% | 7.4% |
30d -44.13%
60d -50.32%
90d -51.65%
|
Open $1.0346
Low $1.0329
High $1.1456
|
$16.06M
14.25M MC |
$47.98M |
|
|
| 422 |
422
BNANA
|
$1.51 | -4.73% | -5.98% | -9.5% |
30d -32.67%
60d -38%
90d -24.16%
|
Open $1.5515
Low $1.4700
High $1.6349
|
$157.69K
104.34K BNANA |
$47.95M |
|
|
| 423 |
423
GENE
|
$12.57 | -0.63% | 0.89% | 37.68% |
30d -14.38%
60d -4.66%
90d 95.95%
|
Open $12.08
Low $12.08
High $12.93
|
$3.32M
264.07K GENE |
$47.42M |
|
|
| 424 |
424
BETA
|
$0.117839 | -1.9% | 5.72% | 17.85% |
30d -69.29%
60d -71.76%
90d -78.71%
|
Open $0.110289
Low $0.109436
High $0.121238
|
$11.86M
100.69M BETA |
$47.33M |
|
|
| 425 |
425
EROWAN
|
$0.033709 | -0.04% | -5.51% | -38.61% |
30d -70.44%
60d -63.45%
90d -57.34%
|
Open $0.036165
Low $0.033431
High $0.036198
|
$2.03M
60.27M EROWAN |
$47.14M |
|
|
| 426 |
426
CONUN
|
$0.016251 | 1.37% | 2.93% | 1.06% |
30d -31.68%
60d -65.88%
90d 73.52%
|
Open $0.015804
Low $0.015647
High $0.016251
|
$1.35M
83.17M CONUN |
$47.09M |
|
|
| 427 |
427
YFII
|
$1,202.90 | -0.18% | 1.73% | -0.59% |
30d -34.4%
60d -42.68%
90d -35.75%
|
Open $1,179.79
Low $1,175.93
High $1,210.29
|
$7.70M
6.40K YFII |
$46.43M |
|
|
| 428 |
428
VOXEL
|
$0.720055 | 0.01% | 17.83% | 27.85% |
30d -48.11%
60d -49.16%
90d -30.67%
|
Open $0.605720
Low $0.599737
High $0.720055
|
$36.67M
50.93M VOXEL |
$46.10M |
|
|
| 429 |
429
GXS
|
$0.611987 | -0.49% | 2.72% | 39.61% |
30d -64.4%
60d -62.02%
90d -55.71%
|
Open $0.610742
Low $0.577256
High $0.627323
|
$35.06K
57.29K GXS |
$45.90M |
|
|
| 430 |
430
LAT
|
$0.016788 | -1.06% | -0.81% | -19.8% |
30d -65.06%
60d -66%
90d -64.4%
|
Open $0.015945
Low $0.015895
High $0.017293
|
$2.25M
133.77M LAT |
$45.82M |
|
|
| 431 |
431
SPAX
|
$0.052982 | 0.04% | 4.02% | 1.15% |
30d -66.02%
60d -74.87%
90d -68.87%
|
Open $0.051803
Low $0.050363
High $0.052982
|
$709.20K
13.39M SPAX |
$45.74M |
|
|
| 432 |
432
ALPACA
|
$0.321950 | -0.54% | 1.37% | 3.69% |
30d -47%
60d -30.21%
90d -12.47%
|
Open $0.316887
Low $0.316235
High $0.323726
|
$5.04M
15.65M ALPACA |
$45.59M |
|
|
| 433 |
433
SFP
|
$0.417931 | -0.98% | 3.87% | 20.04% |
30d -47.92%
60d -50.52%
90d -38.97%
|
Open $0.405571
Low $0.402326
High $0.428163
|
$20.41M
48.84M SFP |
$45.21M |
|
|
| 434 |
434
BTCVT
|
$2.45 | -0.37% | -3.05% | 1.07% |
30d -37.59%
60d -49.98%
90d -51.32%
|
Open $2.5475
Low $2.4021
High $2.5475
|
$77.04K
31.49K BTCVT |
$45.09M |
|
|
| 435 |
435
AXEL
|
$0.158947 | -0.41% | -1.45% | -0.13% |
30d -6.2%
60d -14.32%
90d -8.48%
|
Open $0.160899
Low $0.153127
High $0.162739
|
$119.91K
754.41K AXEL |
$45.00M |
|
|
| 436 |
436
GMTK
|
$0.168830 | -0.22% | -1.06% | -15.36% |
30d -34.66%
60d -35.07%
90d -16.76%
|
Open $0.168260
Low $0.163060
High $0.177112
|
$1.70M
10.09M GMTK |
$44.50M |
|
|
| 437 |
437
HTR
|
$0.190251 | -1.25% | 3.97% | -0.94% |
30d -60.4%
60d -66.98%
90d -66.9%
|
Open $0.180635
Low $0.179713
High $0.198004
|
$1.48M
7.79M HTR |
$43.98M |
|
|
| 438 |
438
NCT
|
$0.028295 | -1.66% | -4.71% | 84.53% |
30d -15.02%
60d -27.14%
90d -20.91%
|
Open $0.031961
Low $0.028089
High $0.031961
|
$2.44M
86.29M NCT |
$43.76M |
|
|
| 439 |
439
BOO
|
$4.62 | 2.9% | 8.64% | 5.76% |
30d -55.03%
60d -65.04%
90d -74.11%
|
Open $4.1864
Low $4.1864
High $4.6417
|
$3.45M
746.46K BOO |
$43.40M |
|
|
| 440 |
440
WAN
|
$0.225156 | -0.94% | 0.27% | 5.33% |
30d -52.4%
60d -54.42%
90d -41.3%
|
Open $0.223313
Low $0.220787
High $0.228998
|
$1.74M
7.74M WAN |
$43.39M |
|
|
| 441 |
441
ALT
|
$0.722967 | -6.06% | 0.02% | -6.93% |
30d -55.84%
60d -66.4%
90d -82.07%
|
Open $0.742012
Low $0.649993
High $0.789684
|
$176.91K
244.70K ALT |
$43.38M |
|
|
| 442 |
442
FLETA
|
$0.021535 | - | - | - |
30d -0.13%
60d -17.65%
90d -35.6%
|
Open $0.021534
Low $0.021530
High $0.021536
|
-
- |
$43.07M |
|
|
| 443 |
443
ARPA
|
$0.034468 | -0.5% | 3.28% | 4.25% |
30d -48.72%
60d -54.3%
90d -52.95%
|
Open $0.032941
Low $0.032941
High $0.035175
|
$14.68M
425.90M ARPA |
$42.84M |
|
|
| 444 |
444
MONA
|
$0.651444 | 0.07% | 1.37% | -5.06% |
30d -25.35%
60d -32.32%
90d -33.51%
|
Open $0.642352
Low $0.640302
High $0.651731
|
$134.69K
206.76K MONA |
$42.82M |
|
|
| 445 |
445
ALCX
|
$32.66 | -0.44% | 2.81% | -4.06% |
30d -57.74%
60d -67.21%
90d -76.01%
|
Open $31.36
Low $31.36
High $33.07
|
$2.02M
61.97K ALCX |
$42.52M |
|
|
| 446 |
446
SFUND
|
$1.73 | -0.44% | 1.08% | 4.43% |
30d -54.45%
60d -63.44%
90d -72.33%
|
Open $1.7030
Low $1.6966
High $1.7363
|
$2.30M
1.33M SFUND |
$42.33M |
|
|
| 447 |
447
AGLD
|
$0.603050 | -1.92% | 9.56% | 28.64% |
30d -49.42%
60d -63.28%
90d -38.48%
|
Open $0.54300
Low $0.542002
High $0.683392
|
$48.55M
80.51M AGLD |
$42.32M |
|
|
| 448 |
448
XNC
|
$0.554351 | - | 0.81% | 0.94% |
30d -14.66%
60d -14.68%
90d -30.61%
|
Open $0.549791
Low $0.548930
High $0.554540
|
$6.44K
11.62K XNC |
$42.28M |
|
|
| 449 |
449
VRSC
|
$0.615056 | -7.08% | 10.22% | 15.98% |
30d -35.11%
60d -49.57%
90d 5.13%
|
Open $0.556549
Low $0.555825
High $0.692367
|
$31.90K
51.87K VRSC |
$42.10M |
|
|
| 450 |
450
AQT
|
$1.62 | -1.18% | 6.2% | 2.4% |
30d -42.65%
60d -38.12%
90d -34%
|
Open $1.5230
Low $1.5192
High $1.6368
|
$6.33M
3.91M AQT |
$42.10M |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.