Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Sologenic
401
SOLO
|
$0.255535 | -0.33% | 1.65% | 8.89% |
30d
0.04%
60d
27.69%
90d
0.07%
|
Open $0.248955
Low $0.245843
High $0.260822
|
$2.72M 10.65M SOLO | $101.90M |
|
||
| 402 |
Aura
402
AURA
|
$0.105477 | 0.16% | -2.34% | -24.49% |
30d
10365.25%
60d
9881.23%
90d
13638.54%
|
Open $0.112637
Low $0.100098
High $0.114772
|
$6.87M 65.11M AURA | $101.60M |
|
||
| 403 |
Big Time
403
BIGTIME
|
$0.051809 | -0.28% | -1.05% | 2.63% |
30d
-15.49%
60d
-36.65%
90d
7.41%
|
Open $0.052413
Low $0.051245
High $0.054142
|
$26.20M 505.70M BIGTIME | $100.48M |
|
||
| 404 |
Metis
404
METIS
|
$15.63 | -0.04% | 3.02% | 8% |
30d
-11.38%
60d
-4.01%
90d
-0.86%
|
Open $14.55
Low $14.52
High $15.66
|
$105.44M 6.75M METIS | $100.38M |
|
||
| 405 |
Tellor
405
TRB
|
$37.24 | -1.4% | -2.19% | -2.42% |
30d
-10.59%
60d
19.93%
90d
39.23%
|
Open $37.45
Low $37.23
High $39.29
|
$25.59M 687.20K TRB | $99.86M |
|
||
| 406 |
Velo
406
VELO
|
$0.013511 | -1.34% | -1.85% | 13.37% |
30d
3.76%
60d
-0.89%
90d
11.27%
|
Open $0.013529
Low $0.013454
High $0.014461
|
$148.08M 10.96B VELO | $99.86M |
|
||
| 407 |
Goatseus Maximus
407
GOAT
|
$0.099468 | -0.53% | -1.46% | 2.02% |
30d
-20.33%
60d
13.24%
90d
100.28%
|
Open $0.097744
Low $0.097332
High $0.104995
|
$28.44M 285.93M GOAT | $99.47M |
|
||
| 408 |
Altlayer
408
ALT
|
$0.026426 | 0.41% | -4.43% | -9.73% |
30d
-3.37%
60d
-17.28%
90d
-16.05%
|
Open $0.026883
Low $0.025919
High $0.028146
|
$20.02M 757.74M ALT | $99.23M |
|
||
| 409 |
Storj
409
STORJ
|
$0.239621 | -0.33% | -3.31% | -1.63% |
30d
-9.4%
60d
-22.05%
90d
-11.02%
|
Open $0.245349
Low $0.239463
High $0.252421
|
$9.94M 41.48M STORJ | $99.20M |
|
||
| 410 |
Mythos
410
MYTH
|
$0.114737 | -0.49% | 1.13% | 0.7% |
30d
-21.95%
60d
-20.82%
90d
-27%
|
Open $0.114074
Low $0.111975
High $0.117186
|
$834.87K 7.28M MYTH | $98.34M |
|
||
| 411 |
Volo Staked SUI
411
VSUI
|
$2.91 | -0.52% | -2.57% | -0.88% |
30d
-15.16%
60d
-22.86%
90d
14.78%
|
Open $2.9539
Low $2.8818
High $3.0524
|
$41.26K 14.16K VSUI | $97.91M |
|
||
| 412 |
Lagrange
412
LA
|
$0.506213 | 1.43% | -4.27% | -10.41% |
30d
-4.69%
60d
-4.69%
90d
-4.69%
|
Open $0.523772
Low $0.499061
High $0.540202
|
$24.91M 49.22M LA | $97.70M |
|
||
| 413 |
Centrifuge
413
CFG
|
$0.174288 | -0.52% | 0.33% | 11.48% |
30d
-10.58%
60d
14.89%
90d
27.91%
|
Open $0.172647
Low $0.172619
High $0.180369
|
$1.38M 7.90M CFG | $97.66M |
|
||
| 414 |
PAAL AI
414
PAAL
|
$0.099822 | -0.18% | 2.13% | -1.55% |
30d
-15.58%
60d
-33.45%
90d
-17.35%
|
Open $0.097926
Low $0.095831
High $0.103891
|
$5.89M 59.03M PAAL | $97.25M |
|
||
| 415 |
PayProtocol Paycoin
415
PCI
|
$0.092154 | 0.78% | -1.86% | -10.29% |
30d
38.49%
60d
30.99%
90d
55.15%
|
Open $0.094519
Low $0.090092
High $0.094879
|
$1.68M 18.24M PCI | $96.93M |
|
||
| 416 |
Venus
416
XVS
|
$5.85 | -0.2% | -0.86% | 2.19% |
30d
0.12%
60d
-0.58%
90d
6.3%
|
Open $5.853
Low $5.836
High $6.009
|
$11.38M 1.94M XVS | $95.95M |
|
||
| 417 |
Anime
417
ANIME
|
$0.017278 | -0.42% | -4.72% | -11.21% |
30d
-26.27%
60d
-13.41%
90d
1.12%
|
Open $0.01782
Low $0.017192
High $0.018406
|
$18.49M 1.07B ANIME | $95.69M |
|
||
| 418 |
Pixels
418
PIXEL
|
$0.032427 | 0.15% | -2.73% | 2.08% |
30d
-26.93%
60d
-19.55%
90d
10.28%
|
Open $0.032115
Low $0.031868
High $0.034204
|
$14.93M 460.31M PIXEL | $95.64M |
|
||
| 419 |
SSV Network
419
SSV
|
$7.51 | -0.27% | -1.67% | 0.69% |
30d
-14.14%
60d
13.18%
90d
11.19%
|
Open $7.283
Low $7.259
High $7.945
|
$22.33M 2.97M SSV | $95.47M |
|
||
| 420 |
Space and Time
420
SXT
|
$0.067960 | -1.25% | -4.01% | -4.28% |
30d
-32.37%
60d
-62.57%
90d
-62.57%
|
Open $0.070746
Low $0.067959
High $0.076818
|
$53.10M 781.37M SXT | $95.14M |
|
||
| 421 |
Cookie
421
COOKIE
|
$0.172721 | -0.62% | -2.67% | -4.6% |
30d
-22.68%
60d
-7.99%
90d
64.95%
|
Open $0.171684
Low $0.167297
High $0.183787
|
$20.40M 118.13M COOKIE | $94.59M |
|
||
| 422 |
Venice Token
422
VVV
|
$2.98 | -0.9% | 0.77% | 6.06% |
30d
4.95%
60d
-42.76%
90d
9.6%
|
Open $2.9146
Low $2.8992
High $3.1334
|
$8.77M 2.95M VVV | $93.92M |
|
||
| 423 |
Band Protocol
423
BAND
|
$0.576363 | -0.39% | -2.04% | -0.78% |
30d
-11.03%
60d
-32.58%
90d
-21.38%
|
Open $0.576706
Low $0.571933
High $0.599101
|
$7.84M 13.59M BAND | $93.92M |
|
||
| 424 |
swETH
424
SWETH
|
$2,753.66 | - | 3.3% | 7.24% |
30d
-0.59%
60d
37.02%
90d
32.32%
|
Open $2,668.34
Low $2,657.06
High $2,753.65
|
- - | $93.25M |
|
||
| 425 |
Clearpool
425
CPOOL
|
$0.118366 | -0.54% | -4.23% | 7.29% |
30d
-8.46%
60d
-15.62%
90d
-3.25%
|
Open $0.120684
Low $0.115976
High $0.12679
|
$2.61M 22.07M CPOOL | $92.60M |
|
||
| 426 |
Constellation
426
DAG
|
$0.032121 | -2.83% | -5.24% | -15.66% |
30d
-18.35%
60d
-19.06%
90d
-26.4%
|
Open $0.033008
Low $0.032121
High $0.03645
|
$4.71M 146.65M DAG | $92.30M |
|
||
| 427 |
ConstitutionDAO
427
PEOPLE
|
$0.018203 | -0.51% | -2.04% | 2.35% |
30d
-9.8%
60d
12.99%
90d
22.19%
|
Open $0.017844
Low $0.017844
High $0.019107
|
$33.26M 1.83B PEOPLE | $92.11M |
|
||
| 428 |
BitMart Coin
428
BMX
|
$0.283715 | -0.38% | -4.16% | 3.07% |
30d
3.05%
60d
8.01%
90d
26.75%
|
Open $0.291628
Low $0.282169
High $0.297469
|
$6.01M 21.20M BMX | $92.00M |
|
||
| 429 |
Metaplex
429
MPLX
|
$0.121454 | -0.6% | -0.89% | -4.8% |
30d
-16.77%
60d
-38.98%
90d
-37.02%
|
Open $0.122443
Low $0.120487
High $0.123272
|
$4.80M 39.52M MPLX | $91.80M |
|
||
| 430 |
Wrapped Sonic
430
WS
|
$0.315432 | -0.74% | -4.53% | -1.55% |
30d
-20.24%
60d
-45.37%
90d
-38.17%
|
Open $0.317438
Low $0.310732
High $0.332159
|
$18.53M 58.73M WS | $91.75M |
|
||
| 431 |
VVS Finance
431
VVS
|
$0.00000189 | 0.55% | 0.02% | -2.82% |
30d
-26.49%
60d
-15.8%
90d
-27.49%
|
Open $0.000001891
Low $0.000001875
High $0.0000019139
|
$370.51K 196.35B VVS | $91.73M |
|
||
| 432 |
Restaked Swell Ethereum
432
RSWETH
|
$2,588.93 | -0.04% | 2.24% | 9.74% |
30d
-1.88%
60d
36.36%
90d
30.95%
|
Open $2,532.85
Low $2,531.38
High $2,618.37
|
$13.99K 5.00 RSWETH | $91.21M |
|
||
| 433 |
MSQUARE GLOBAL
433
MSQ
|
$15.17 | -1.71% | -0.11% | -0.16% |
30d
-11.53%
60d
34.41%
90d
-2.01%
|
Open $15.14
Low $15.06
High $15.53
|
$2.09M 137.69K MSQ | $90.89M |
|
||
| 434 |
SingularityNET
434
AGIX
|
$0.297669 | -1% | 0.53% | 5.31% |
30d
-56.37%
60d
-8.05%
90d
44.32%
|
Open $0.294901
Low $0.292508
High $0.306626
|
$62.45K 209.78K AGIX | $89.57M |
|
||
| 435 |
HashKey Platform Token
435
HSK
|
$0.671923 | -1.04% | -5.09% | 61.88% |
30d
103.21%
60d
75.21%
90d
15.66%
|
Open $0.71595
Low $0.628951
High $0.748555
|
$14.63M 21.77M HSK | $89.03M |
|
||
| 436 |
BICONOMY
436
BICO
|
$0.092275 | -0.07% | -2.09% | 0.55% |
30d
-10.23%
60d
-31.84%
90d
-18.94%
|
Open $0.093462
Low $0.09047
High $0.097137
|
$7.25M 78.58M BICO | $88.83M |
|
||
| 437 |
Verge
437
XVG
|
$0.005359 | -0.71% | -0.35% | 10.12% |
30d
-17.73%
60d
-1.35%
90d
16.71%
|
Open $0.00529868
Low $0.00524386
High $0.0055098
|
$5.23M 974.94M XVG | $88.55M |
|
||
| 438 |
Hashflow
438
HFT
|
$0.151581 | 29.43% | 129.85% | 192.35% |
30d
154.06%
60d
128.05%
90d
155.44%
|
Open $0.064658
Low $0.064385
High $0.15158
|
$358.07M 2.36B HFT | $88.20M |
|
||
| 439 |
Nexusmind
439
NMD
|
$8.58 | -0.23% | -0.48% | 2.76% |
30d
2.25%
60d
11.08%
90d
25.63%
|
Open $8.605
Low $8.558
High $8.687
|
$147.86K 17.23K NMD | $87.92M |
|
||
| 440 |
ChatCoin
440
CHAT
|
$0.127365 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$56.37K - | $87.88M |
|
||
| 441 |
Civic
441
CVC
|
$0.087848 | 0.02% | -1.6% | -1.72% |
30d
-29.71%
60d
-23.46%
90d
-4.35%
|
Open $0.087994
Low $0.087124
High $0.090584
|
$5.81M 66.09M CVC | $87.85M |
|
||
| 442 |
Diamond Launch
442
DLC
|
$0.098321 | -0.43% | 0.26% | - |
30d
4.21%
60d
-40.11%
90d
-32.26%
|
Open $0.098765
Low $0.097545
High $0.098765
|
$54.59K 555.23K DLC | $87.51M |
|
||
| 443 |
Ignition
443
FBTC
|
$107,030.61 | -0.95% | -0.92% | 1.48% |
30d
1.87%
60d
11.34%
90d
25.16%
|
Open $107,815.70
Low $106,641.95
High $108,650.46
|
$294.95K 2.00 FBTC | $87.49M |
|
||
| 444 |
RedStone
444
RED
|
$0.311810 | 1.35% | 4.67% | 13.84% |
30d
-13.23%
60d
-25.63%
90d
-36.86%
|
Open $0.291204
Low $0.291204
High $0.31181
|
$11.23M 36.00M RED | $87.31M |
|
||
| 445 |
Humanity Protocol
445
H
|
$0.047558 | 2.57% | 2.17% | -51.23% |
30d
-51.23%
60d
-51.23%
90d
-51.23%
|
Open $0.044386
Low $0.044272
High $0.050513
|
$144.32M 3.03B H | $86.79M |
|
||
| 446 |
0x0.ai: AI Smart Contract
446
0X0
|
$0.099795 | -1.9% | -2.84% | -8.7% |
30d
60.32%
60d
25.6%
90d
-10.8%
|
Open $0.101547
Low $0.098842
High $0.110507
|
$517.85K 5.19M 0X0 | $86.68M |
|
||
| 447 |
Xai
447
XAI
|
$0.051886 | -0.09% | -3.18% | 1.64% |
30d
-26.96%
60d
-15.14%
90d
-11.95%
|
Open $0.051273
Low $0.050686
High $0.054509
|
$15.58M 300.33M XAI | $86.16M |
|
||
| 448 |
IOStoken
448
IOST
|
$0.003282 | -0.53% | -1.04% | 2.21% |
30d
-3.23%
60d
-17.69%
90d
-15.88%
|
Open $0.00328677
Low $0.00323401
High $0.0033721
|
$6.16M 1.88B IOST | $86.03M |
|
||
| 449 |
Power Ledger
449
POWR
|
$0.151058 | 0.02% | -1.64% | 0.35% |
30d
-5.7%
60d
-17.67%
90d
-5.11%
|
Open $0.151924
Low $0.149181
High $0.155589
|
$4.34M 28.72M POWR | $85.76M |
|
||
| 450 |
Stratis (Old)
450
STRAX
|
$0.043249 | 0.05% | -0.21% | 3.34% |
30d
-4.62%
60d
-18.88%
90d
13.45%
|
Open $0.042715
Low $0.042246
High $0.043685
|
$1.15M 26.64M STRAX | $85.63M |
|
32.269 Coins Monitored - Page
9 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.