Market Cap $2.87T
0.56%
Volume 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Holo
401
HOT
|
$0.000436 | -0.33% | 1.81% | 1.25% |
30d
9.15%
60d
11.69%
90d
19.16%
|
Open $0.00042462
Low $0.00042447
High $0.00043942
|
$7.03M 16.11B HOT | $76.72M |
|
||
| 402 |
U.S. Dollar Tokenized Currency (Ondo)
402
USDon
|
$0.9998 | - | -0.01% | - |
30d
-0.02%
60d
-0.02%
90d
0.09%
|
Open $0.9999
Low $0.9996
High $0.9999
|
$73.86M 73.88M USDon | $76.36M |
|
||
| 403 |
Nervos Network
403
CKB
|
$0.001566 | -0.04% | 1.23% | 5.35% |
30d
7.15%
60d
9.44%
90d
-2.96%
|
Open $0.00151967
Low $0.00151967
High $0.00158874
|
$5.42M 3.46B CKB | $76.28M |
|
||
| 404 |
lisUSD
404
lisUSD
|
$0.9973 | -0.06% | -0.11% | -0.12% |
30d
-0.21%
60d
-0.09%
90d
-
|
Open $0.9982
Low $0.9972
High $0.9985
|
$1.01K 1.02K lisUSD | $76.09M |
|
||
| 405 |
Blur
405
BLUR
|
$0.027189 | -0.31% | -2.1% | -1.26% |
30d
49.37%
60d
43.45%
90d
42.1%
|
Open $0.028081
Low $0.027046
High $0.028467
|
$24.91M 916.27M BLUR | $75.93M |
|
||
| 406 |
GMX
406
GMX
|
$7.28 | -0.06% | -1.57% | 0.23% |
30d
21.05%
60d
7.35%
90d
27.26%
|
Open $7.196
Low $7.196
High $7.489
|
$4.75M 652.20K GMX | $75.74M |
|
||
| 407 |
Alphabet tokenized stock (xStock)
407
GOOGLX
|
$398.40 | -0.03% | 0.83% | 7.86% |
30d
32.84%
60d
33.64%
90d
19.9%
|
Open $386.61
Low $386.61
High $399.63
|
$11.93M 29.94K GOOGLX | $75.48M |
|
||
| 408 |
Edgevana Staked SOL
408
EDGESOL
|
$114.26 | - | 3.11% | 8.47% |
30d
9.71%
60d
8.83%
90d
15.23%
|
Open $109.26
Low $109.26
High $114.75
|
- - | $74.75M |
|
||
| 409 |
Cysic
409
CYS
|
$0.459565 | -1.61% | -10.1% | -9.05% |
30d
113.56%
60d
11.53%
90d
41.05%
|
Open $0.508073
Low $0.459565
High $0.511482
|
$8.14M 17.71M CYS | $73.90M |
|
||
| 410 |
MYX Finance
410
MYX
|
$0.247342 | -0.49% | -0.35% | -1.56% |
30d
6.67%
60d
-18.63%
90d
-95.95%
|
Open $0.252667
Low $0.243329
High $0.255466
|
$11.29M 45.63M MYX | $73.58M |
|
||
| 411 |
Dusk
411
DUSK
|
$0.147730 | -0.4% | 2.07% | 20.96% |
30d
31.56%
60d
67.49%
90d
73.84%
|
Open $0.13973
Low $0.139243
High $0.148719
|
$10.59M 71.67M DUSK | $73.42M |
|
||
| 412 |
Venus USDC
412
vUSDC
|
$0.026438 | - | - | 0.02% |
30d
2.13%
60d
2.43%
90d
0.62%
|
Open $0.026437
Low $0.026428
High $0.02644
|
- - | $73.16M |
|
||
| 413 |
ether.fi
413
EBTC
|
$81,498.13 | - | -0.22% | 7.85% |
30d
16.61%
60d
20.62%
90d
29.11%
|
Open $81,684.93
Low $81,277.80
High $82,803.64
|
- - | $72.37M |
|
||
| 414 |
DigiByte
414
DGB
|
$0.003912 | 0.42% | -0.35% | 2.33% |
30d
-10.31%
60d
-3.73%
90d
-8.32%
|
Open $0.00388818
Low $0.00381522
High $0.00392558
|
$2.23M 571.13M DGB | $71.49M |
|
||
| 415 |
Comedian
415
BAN
|
$0.070536 | -0.84% | -8.96% | -3.6% |
30d
24.78%
60d
-41.21%
90d
7.76%
|
Open $0.076306
Low $0.070536
High $0.077519
|
$7.29M 103.31M BAN | $70.53M |
|
||
| 416 |
InitVerse
416
INI
|
$0.127794 | - | -0.12% | 2.54% |
30d
23.76%
60d
18.93%
90d
6.61%
|
Open $0.128163
Low $0.12745
High $0.128163
|
$1.00M 7.85M INI | $69.82M |
|
||
| 417 |
Plume
417
PLUME
|
$0.012568 | -0.79% | 1.81% | 5.58% |
30d
31.99%
60d
8.85%
90d
20.13%
|
Open $0.012201
Low $0.012055
High $0.012668
|
$9.86M 784.14M PLUME | $69.70M |
|
||
| 418 |
AI Rig Complex
418
ARCAIRIGC
|
$0.069194 | -0.74% | 0.02% | -7.44% |
30d
18.19%
60d
88.4%
90d
-3.24%
|
Open $0.070169
Low $0.06777
High $0.070557
|
$8.71M 125.87M ARCAIRIGC | $69.19M |
|
||
| 419 |
Celium
419
SN51
|
$18.11 | -1.33% | 4.51% | 18.72% |
30d
20.47%
60d
147.02%
90d
164.6%
|
Open $16.59
Low $16.59
High $18.72
|
$2.24M 123.44K SN51 | $69.17M |
|
||
| 420 |
Dohrnii
420
DHN
|
$4.03 | -0.05% | 2.86% | 3.39% |
30d
1.5%
60d
-20.49%
90d
2.12%
|
Open $3.9187
Low $3.9110
High $4.0530
|
$505.85K 125.52K DHN | $68.81M |
|
||
| 421 |
Threshold
421
T
|
$0.006127 | -0.17% | 1.65% | 5.01% |
30d
-0.31%
60d
-3.9%
90d
-7.11%
|
Open $0.00599311
Low $0.00599311
High $0.00622045
|
$5.03M 820.12M T | $68.35M |
|
||
| 422 |
Derive
422
DRV
|
$0.092312 | 0.02% | -0.49% | 2.88% |
30d
4.43%
60d
39.27%
90d
123.54%
|
Open $0.092112
Low $0.091776
High $0.093396
|
$48.36K 523.89K DRV | $68.08M |
|
||
| 423 |
pufETH
423
PUFETH
|
$2,511.76 | - | -1.32% | 4.88% |
30d
8.85%
60d
18.86%
90d
25.64%
|
Open $2,549.05
Low $2,511.76
High $2,577.63
|
- - | $67.77M |
|
||
| 424 |
SP500 tokenized stock (xStock)
424
SPYX
|
$736.83 | -0.05% | 1.31% | 3.67% |
30d
11.69%
60d
9.34%
90d
8.77%
|
Open $726.71
Low $726.71
High $737.24
|
$3.72M 5.05K SPYX | $67.70M |
|
||
| 425 |
Kava
425
KAVA
|
$0.062424 | -0.31% | -1.88% | 6.78% |
30d
20.26%
60d
-4.76%
90d
15.75%
|
Open $0.063032
Low $0.062424
High $0.064294
|
$5.25M 84.06M KAVA | $67.60M |
|
||
| 426 |
Numeraire
426
NMR
|
$8.98 | 0.26% | 0.78% | 1.18% |
30d
14.56%
60d
15.18%
90d
6.92%
|
Open $8.906
Low $8.877
High $9.084
|
$6.41M 713.09K NMR | $67.34M |
|
||
| 427 |
Joseon Mun
427
JSM
|
$0.000213 | -0.03% | 2.88% | 14.38% |
30d
17.18%
60d
37.2%
90d
14.01%
|
Open $0.00020664
Low $0.00020621
High $0.00021367
|
$326.25K 1.54B JSM | $67.26M |
|
||
| 428 |
Movement
428
MOVE
|
$0.018249 | -0.39% | 0.59% | 5.25% |
30d
0.6%
60d
-13.22%
90d
-16.69%
|
Open $0.017881
Low $0.017881
High $0.018511
|
$13.41M 734.57M MOVE | $67.03M |
|
||
| 429 |
Popcat
429
POPCAT
|
$0.068336 | 1.04% | 7.51% | 15.22% |
30d
41.15%
60d
38.05%
90d
47.35%
|
Open $0.062577
Low $0.062123
High $0.070366
|
$21.44M 313.78M POPCAT | $66.97M |
|
||
| 430 |
AMD Tokenised Stock (xStock)
430
AMDx
|
$416.89 | -0.18% | 11.76% | 18.14% |
30d
18.14%
60d
18.14%
90d
18.14%
|
Open $354.61
Low $354.61
High $429.09
|
$51.19K 122.00 AMDx | $66.80M |
|
||
| 431 |
ChainOpera AI
431
COAI
|
$0.355294 | 0.18% | -1.58% | 7.71% |
30d
24.04%
60d
19.06%
90d
27.94%
|
Open $0.362176
Low $0.350095
High $0.363986
|
$4.70M 13.23M COAI | $66.80M |
|
||
| 432 |
Flow
432
FLOW
|
$0.040066 | -0.72% | -0.23% | -1.04% |
30d
28.91%
60d
-2.71%
90d
-0.01%
|
Open $0.039753
Low $0.039566
High $0.040542
|
$7.19M 179.36M FLOW | $66.52M |
|
||
| 433 |
MindWaveDAO
433
NILA
|
$0.078507 | 0.02% | -0.48% | -0.24% |
30d
-3.43%
60d
-4.1%
90d
-4.97%
|
Open $0.078403
Low $0.078282
High $0.078929
|
$328.03K 4.18M NILA | $66.16M |
|
||
| 434 |
aelf
434
ELF
|
$0.080503 | -0.03% | 1.56% | 3.79% |
30d
1.41%
60d
6.32%
90d
6.64%
|
Open $0.079205
Low $0.079113
High $0.081261
|
$1.68M 20.85M ELF | $65.98M |
|
||
| 435 |
Alchemist AI
435
ALCH
|
$0.077564 | 0.3% | -2.67% | -0.04% |
30d
22.4%
60d
3.07%
90d
-15.96%
|
Open $0.078914
Low $0.077332
High $0.079715
|
$8.81M 113.54M ALCH | $65.93M |
|
||
| 436 |
Sushi Swap
436
SUSHI
|
$0.229230 | -0.57% | 2.16% | 11.3% |
30d
18.02%
60d
17.76%
90d
19.12%
|
Open $0.218678
Low $0.218296
High $0.233772
|
$18.15M 79.16M SUSHI | $65.75M |
|
||
| 437 |
EOS
437
EOS
|
$0.090496 | -0.11% | 1.97% | -4.82% |
30d
13.61%
60d
17.86%
90d
14.95%
|
Open $0.087313
Low $0.087313
High $0.091007
|
$212.08K 2.34M EOS | $65.55M |
|
||
| 438 |
Orbler
438
ORBR
|
$0.064418 | -0.14% | -7.15% | -23.94% |
30d
148.82%
60d
222.24%
90d
85.62%
|
Open $0.07673
Low $0.064418
High $0.07673
|
$43.94K 682.15K ORBR | $65.42M |
|
||
| 439 |
Zama
439
ZAMA
|
$0.029219 | 0.04% | 0.12% | 11.6% |
30d
35.52%
60d
44.97%
90d
1.43%
|
Open $0.029099
Low $0.028684
High $0.030233
|
$22.91M 784.02M ZAMA | $64.28M |
|
||
| 440 |
XUSD
440
XUSD
|
$0.9998 | - | -0.01% | 0.02% |
30d
-0.02%
60d
-0.02%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0001
|
$22.72M 22.73M XUSD | $63.85M |
|
||
| 441 |
Huma Finance
441
HUMA
|
$0.022015 | -0.58% | -0.59% | 6.65% |
30d
57.65%
60d
42.61%
90d
48.23%
|
Open $0.022151
Low $0.021478
High $0.022346
|
$7.48M 339.92M HUMA | $63.82M |
|
||
| 442 |
Staked USDT
442
STUSDT
|
$0.9988 | - | 0.7% | 0.64% |
30d
0.23%
60d
1.13%
90d
0.93%
|
Open $0.9917
Low $0.9917
High $0.9987
|
- - | $63.47M |
|
||
| 443 |
Moo Deng (moodengsol.com)
443
MOODENG
|
$0.064037 | -0.45% | 0.17% | 9.18% |
30d
37.02%
60d
35.39%
90d
46.08%
|
Open $0.063241
Low $0.062925
High $0.066078
|
$18.33M 286.30M MOODENG | $63.40M |
|
||
| 444 |
Ontology
444
ONT
|
$0.063293 | 0.11% | -12.27% | -10.55% |
30d
-26.87%
60d
55.85%
90d
46.58%
|
Open $0.071263
Low $0.062651
High $0.072147
|
$34.18M 539.97M ONT | $63.29M |
|
||
| 445 |
USDsui
445
USDsui
|
$1.0002 | -0.02% | 0.01% | -0.07% |
30d
-0.1%
60d
-0.07%
90d
-0.07%
|
Open $1.0001
Low $1.0000
High $1.0004
|
$2.32M 2.32M USDsui | $62.97M |
|
||
| 446 |
Verge
446
XVG
|
$0.003805 | 0.51% | 1.62% | 19.78% |
30d
-12.33%
60d
-26.88%
90d
-24.4%
|
Open $0.0035854
Low $0.0035854
High $0.00397694
|
$12.10M 3.18B XVG | $62.86M |
|
||
| 447 |
NANO
447
NANO
|
$0.470394 | -1.08% | 3.79% | 6.94% |
30d
4.63%
60d
-11.39%
90d
-19.47%
|
Open $0.450102
Low $0.443646
High $0.487677
|
$260.86K 554.56K NANO | $62.68M |
|
||
| 448 |
Fidelity Digital Dollar
448
FIDD
|
$0.9996 | - | -0.05% | - |
30d
-0.05%
60d
-
90d
-0.03%
|
Open $0.9994
Low $0.9991
High $1.0003
|
$4.40M 4.40M FIDD | $62.57M |
|
||
| 449 |
OpenLedger
449
OPEN
|
$0.221926 | -0.75% | 6.37% | -20.3% |
30d
25.25%
60d
49.74%
90d
50.45%
|
Open $0.20756
Low $0.207387
High $0.226845
|
$18.59M 83.77M OPEN | $62.44M |
|
||
| 450 |
Peanut the Squirrel
450
PNUT
|
$0.062211 | -0.55% | 1.52% | 17.03% |
30d
49.34%
60d
39.72%
90d
33.27%
|
Open $0.060306
Low $0.060025
High $0.063355
|
$34.39M 552.77M PNUT | $62.20M |
|
34.591 Coins Monitored - Page
9 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.