Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.106733 | 0.44% | 2.76% | -4.32% |
30d
-1.98%
60d
-29.29%
90d
-37.54%
|
Open $0.102323
Low $0.102323
High $0.106733
|
$794.09K 7.44M BORA | $106.07M |
|
||
| 402 |
Celer Network
402
CELR
|
$0.013653 | 0.02% | 3.34% | -10.56% |
30d
-15.57%
60d
-48.1%
90d
-47.61%
|
Open $0.013095
Low $0.013095
High $0.013693
|
$2.02M 148.10M CELR | $105.72M |
|
||
| 403 |
Fusionist
403
ACE
|
$3.13 | 0.58% | 14.88% | -4.66% |
30d
-7.5%
60d
-44.03%
90d
-43.83%
|
Open $2.6782
Low $2.6782
High $3.1379
|
$22.17M 7.08M ACE | $105.59M |
|
||
| 404 |
CyberConnect
404
CYBER
|
$4.36 | 0.14% | 7.13% | -7.31% |
30d
-10.24%
60d
-52.85%
90d
-51.46%
|
Open $4.0276
Low $4.0276
High $4.3594
|
$15.38M 3.53M CYBER | $105.22M |
|
||
| 405 |
Keep Network
405
KEEP
|
$0.110593 | -0.8% | 12.97% | -2.91% |
30d
-7.2%
60d
-38.12%
90d
-43.79%
|
Open $0.097265
Low $0.093453
High $0.111906
|
$12.07K 109.10K KEEP | $105.21M |
|
||
| 406 |
Big Time
406
BIGTIME
|
$0.104619 | 1.1% | 12.68% | -4.05% |
30d
-10.56%
60d
-48.7%
90d
-45.79%
|
Open $0.090222
Low $0.090222
High $0.104619
|
$14.39M 137.52M BIGTIME | $104.94M |
|
||
| 407 |
Mass Vehicle Ledger
407
MVL
|
$0.004170 | 0.11% | 3.8% | 0.35% |
30d
7.02%
60d
-29.64%
90d
-25.03%
|
Open $0.00399515
Low $0.00399515
High $0.00416976
|
$6.49M 1.56B MVL | $104.67M |
|
||
| 408 |
Oraichain Token
408
ORAI
|
$7.54 | 0.23% | 5.33% | -4.9% |
30d
-16.1%
60d
-49.69%
90d
-28.69%
|
Open $7.040
Low $7.040
High $7.537
|
$4.09M 542.72K ORAI | $104.20M |
|
||
| 409 |
Bazaars
409
BZR
|
$8.93 | -0.36% | 2.57% | -6.79% |
30d
-2.86%
60d
-10.18%
90d
14.67%
|
Open $8.625
Low $8.625
High $8.959
|
$272.20K 30.49K BZR | $104.19M |
|
||
| 410 |
Gemini Dollar
410
GUSD
|
$1.0012 | 0.09% | -0.14% | 0.16% |
30d
0.09%
60d
0.36%
90d
0.08%
|
Open $1.0018
Low $1.0001
High $1.0029
|
$649.63K 648.87K GUSD | $103.42M |
|
||
| 411 |
Stratis (New)
411
STRAX
|
$0.053094 | 1.26% | 5.03% | -4.33% |
30d
15.31%
60d
-34.77%
90d
-41.7%
|
Open $0.049825
Low $0.049825
High $0.053094
|
$3.47M 65.34M STRAX | $103.37M |
|
||
| 412 |
Kyber Network Crystal v2
412
KNC
|
$0.542213 | -0.35% | 5.25% | -5.17% |
30d
3.31%
60d
-21.95%
90d
-10.12%
|
Open $0.507289
Low $0.507289
High $0.544139
|
$15.20M 28.04M KNC | $102.26M |
|
||
| 413 |
ANyONe Protocol
413
ANYONE
|
$1.3388 | -0.52% | 2.22% | -8.19% |
30d
-7.12%
60d
-7.12%
90d
-7.12%
|
Open $1.2673
Low $1.2673
High $1.3457
|
$421.36K 314.73K ANYONE | $102.00M |
|
||
| 414 |
Hooked Protocol
414
HOOK
|
$0.605907 | 1.61% | 17.63% | 9.42% |
30d
9.98%
60d
-34.14%
90d
-33.87%
|
Open $0.493135
Low $0.493135
High $0.605906
|
$24.12M 39.81M HOOK | $101.98M |
|
||
| 415 |
Verus Coin
415
VRSC
|
$1.3192 | 0.19% | 3.13% | 0.83% |
30d
13.12%
60d
59.66%
90d
49.74%
|
Open $1.2751
Low $1.2751
High $1.3597
|
$1.62K 1.23K VRSC | $101.39M |
|
||
| 416 |
BOBO
416
BOBO
|
$0.00000153 | 0.23% | 12.16% | 19.35% |
30d
-17.98%
60d
-9.81%
90d
1.47%
|
Open $0.000001434
Low $0.000001364
High $0.000001676
|
$2.81M 1.84T BOBO | $101.24M |
|
||
| 417 |
ApeX Protocol
417
APEX
|
$2.13 | 0.19% | 1.5% | -9.31% |
30d
-18.76%
60d
-30.66%
90d
-16.73%
|
Open $2.0949
Low $2.0949
High $2.1441
|
$100.49M 47.13M APEX | $101.00M |
|
||
| 418 |
Omni Network
418
OMNI
|
$11.76 | -0.08% | 5.65% | -14.14% |
30d
-14.84%
60d
-39.61%
90d
-42.37%
|
Open $10.96
Low $10.96
High $11.79
|
$21.96M 1.87M OMNI | $100.70M |
|
||
| 419 |
World Mobile Token
419
WMT
|
$0.204298 | -0.36% | 2.7% | -2.41% |
30d
-16.86%
60d
-34.28%
90d
-41.63%
|
Open $0.19586
Low $0.19586
High $0.205522
|
$1.42M 6.95M WMT | $100.48M |
|
||
| 420 |
Tokenlon Network Token
420
LON
|
$0.870087 | -1.74% | -4.01% | -8.14% |
30d
-8.22%
60d
-12.63%
90d
-3.75%
|
Open $0.889427
Low $0.861766
High $0.913097
|
$577.01K 663.16K LON | $100.25M |
|
||
| 421 |
Milk Alliance
421
MLK
|
$0.268995 | 0.28% | 2.53% | -11.16% |
30d
-4.1%
60d
-14.25%
90d
-19.24%
|
Open $0.260072
Low $0.260072
High $0.268995
|
$3.59M 13.34M MLK | $100.21M |
|
||
| 422 |
Moonriver
422
MOVR
|
$11.04 | -0.36% | 5.81% | -2.98% |
30d
-1.11%
60d
-28.55%
90d
-15.9%
|
Open $10.25
Low $10.25
High $11.07
|
$4.10M 371.44K MOVR | $99.95M |
|
||
| 423 |
Dogelon Mars
423
ELON
|
$0.00000018 | 1.01% | 2.86% | -8.04% |
30d
19.87%
60d
-20.42%
90d
-10.4%
|
Open $0.000000173
Low $0.000000173
High $0.00000018
|
$2.81M 15.60T ELON | $99.31M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000667 | - | 4.53% | -4.57% |
30d
-4.83%
60d
-35.29%
90d
-26.49%
|
Open $0.00062557
Low $0.00062557
High $0.00066658
|
$3.86M 5.78B SPELL | $98.00M |
|
||
| 425 |
StormX
425
STMX
|
$0.009799 | 2.08% | 40.16% | 79.14% |
30d
108.24%
60d
19.66%
90d
25.56%
|
Open $0.00686335
Low $0.00686335
High $0.00979887
|
$154.66M 15.78B STMX | $97.99M |
|
||
| 426 |
Status
426
SNT
|
$0.024931 | 0.24% | 3.22% | -3.53% |
30d
-6.62%
60d
-33.03%
90d
-39.6%
|
Open $0.023959
Low $0.023959
High $0.024931
|
$4.56M 182.86M SNT | $97.35M |
|
||
| 427 |
Milady Meme Coin
427
LADYS
|
$0.00000013 | -0.89% | 3.66% | -13.16% |
30d
-0.75%
60d
-42.27%
90d
-22.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000135
|
$5.18M 39.55T LADYS | $96.85M |
|
||
| 428 |
Ultima
428
ULTIMA
|
$6,267.01 | -0.29% | -14.99% | 16.79% |
30d
129.21%
60d
54.88%
90d
50.29%
|
Open $7,410.02
Low $6,114.75
High $7,481.57
|
$3.62M 577.00 ULTIMA | $96.13M |
|
||
| 429 |
Oasys
429
OAS
|
$0.043153 | -0.78% | -3.95% | -0.76% |
30d
-8.87%
60d
-33.09%
90d
-33.71%
|
Open $0.045085
Low $0.043153
High $0.045503
|
$5.22M 120.87M OAS | $96.03M |
|
||
| 430 |
Clearpool
430
CPOOL
|
$0.158237 | 0.06% | 11.92% | -0.59% |
30d
14.26%
60d
-22.13%
90d
-0.81%
|
Open $0.140023
Low $0.139956
High $0.158237
|
$582.06K 3.68M CPOOL | $95.99M |
|
||
| 431 |
Node AI
431
GPU
|
$1.0060 | 0.17% | 5.37% | 9.45% |
30d
40.29%
60d
-22.6%
90d
-19.34%
|
Open $0.920668
Low $0.912913
High $1.0628
|
$839.11K 834.09K GPU | $95.68M |
|
||
| 432 |
Shentu
432
CTK
|
$0.698911 | -0.64% | 1.06% | 3.79% |
30d
-7.56%
60d
-1.05%
90d
-3.85%
|
Open $0.67076
Low $0.67076
High $0.718644
|
$6.48M 9.27M CTK | $95.35M |
|
||
| 433 |
Phala.Network
433
PHA
|
$0.129016 | -0.23% | 5.99% | -4.66% |
30d
4.21%
60d
-33.02%
90d
-34.04%
|
Open $0.121286
Low $0.121286
High $0.129316
|
$5.37M 41.58M PHA | $95.32M |
|
||
| 434 |
Degen
434
DEGEN
|
$0.006706 | -0.11% | 1.79% | -1.57% |
30d
-20.55%
60d
-73.11%
90d
-75.81%
|
Open $0.00657899
Low $0.00657899
High $0.00687985
|
$14.17M 2.11B DEGEN | $95.08M |
|
||
| 435 |
Dent
435
DENT
|
$0.000945 | -0.2% | 2.06% | -3.11% |
30d
-1.22%
60d
-32.84%
90d
-28.68%
|
Open $0.00090067
Low $0.00090067
High $0.00094659
|
$2.81M 2.98B DENT | $94.46M |
|
||
| 436 |
Xai
436
XAI
|
$0.340790 | -0.16% | 5.12% | -12.66% |
30d
-26.61%
60d
-56.62%
90d
-52.95%
|
Open $0.316108
Low $0.316108
High $0.343029
|
$14.63M 42.94M XAI | $94.44M |
|
||
| 437 |
Vulcan Forged PYR
437
PYR
|
$3.32 | 0.02% | 4.93% | -8.14% |
30d
-5.38%
60d
-26.54%
90d
-28.24%
|
Open $3.1448
Low $3.1448
High $3.3202
|
$2.55M 768.73K PYR | $93.30M |
|
||
| 438 |
Steem
438
STEEM
|
$0.199567 | 0.06% | 3.55% | -1.86% |
30d
1.53%
60d
-29.82%
90d
-31.07%
|
Open $0.19027
Low $0.19027
High $0.199566
|
$15.18M 76.07M STEEM | $93.29M |
|
||
| 439 |
Maple
439
MPL
|
$20.86 | -0.68% | 14.38% | 10.08% |
30d
61.14%
60d
38.35%
90d
62.43%
|
Open $17.89
Low $17.89
High $21.16
|
$2.89M 138.50K MPL | $92.16M |
|
||
| 440 |
Project Portal
440
PORTAL
|
$0.388682 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.86M - | $92.38M |
|
||
| 441 |
Nakamoto Games
441
NAKA
|
$1.0158 | -0.29% | 0.34% | -7.15% |
30d
-8.33%
60d
-28.69%
90d
-41.08%
|
Open $1.0115
Low $1.0115
High $1.0519
|
$54.98M 54.13M NAKA | $91.89M |
|
||
| 442 |
Gods Unchained
442
GODS
|
$0.301001 | -1.13% | 3.63% | -10.41% |
30d
78.38%
60d
15.66%
90d
35.92%
|
Open $0.287756
Low $0.283252
High $0.309899
|
$3.72M 12.37M GODS | $91.68M |
|
||
| 443 |
Wilder World
443
WILDW
|
$0.351552 | -0.16% | -2.6% | -6.78% |
30d
-10.63%
60d
-48.57%
90d
-55.07%
|
Open $0.35645
Low $0.349815
High $0.370126
|
$848.85K 2.41M WILDW | $91.63M |
|
||
| 444 |
Synapse
444
SYN
|
$0.493497 | - | 1.4% | 6.98% |
30d
-3.54%
60d
-38.43%
90d
-51.01%
|
Open $0.48064
Low $0.48064
High $0.498675
|
$3.42M 6.92M SYN | $91.41M |
|
||
| 445 |
Portal
445
PORTAL
|
$0.387055 | 0.09% | 6.36% | -15.65% |
30d
-18.63%
60d
-57.65%
90d
-57.52%
|
Open $0.359845
Low $0.359845
High $0.390397
|
$9.20M 23.78M PORTAL | $90.92M |
|
||
| 446 |
IX Swap
446
IXS
|
$0.499445 | -0.86% | -1.86% | -16.04% |
30d
-24.06%
60d
-9.39%
90d
-22.69%
|
Open $0.503946
Low $0.489289
High $0.533024
|
$487.84K 976.77K IXS | $89.79M |
|
||
| 447 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
447
USDXK
|
$0.802567 | 0.01% | -0.2% | -0.85% |
30d
-1.68%
60d
-2.05%
90d
-2.19%
|
Open $0.802447
Low $0.797395
High $0.804534
|
$303.03K 377.58K USDXK | $89.54M |
|
||
| 448 |
RSK Infrastructure Framework
448
RIF
|
$0.089289 | 0.65% | 12.11% | -3.95% |
30d
-5.27%
60d
-45.29%
90d
-53.54%
|
Open $0.078672
Low $0.078672
High $0.089288
|
$5.59M 62.64M RIF | $89.29M |
|
||
| 449 |
Wink
449
WIN
|
$0.000089 | -0.01% | 3.39% | -5.95% |
30d
0.83%
60d
-25.62%
90d
-30.47%
|
Open $0.00008584
Low $0.00008584
High $0.00008947
|
$18.14M 202.80B WIN | $88.90M |
|
||
| 450 |
ALEX Lab
450
ALEX
|
$0.146536 | 0.43% | 10.5% | 4.78% |
30d
95.72%
60d
9.13%
90d
-53.4%
|
Open $0.125172
Low $0.125172
High $0.15073
|
$5.98M 40.84M ALEX | $88.87M |
|
28.260 Coins Monitored - Page
9 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.