Market Cap $2.48T
1.19%
Volume 24h $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Altlayer
401
ALT
|
$0.006910 | 0.7289% | 1.171% | -17.8049% |
30d
-9.5909%
60d
7.9784%
90d
-5.7415%
|
Open $0.00679
Low $0.00667
High $0.0071
|
$3.34M 483.78M ALT | $44.25M |
|
||
| 402 |
UFO Gaming
402
UFO
|
$0.00000172 | -34.7909% | -57.06% | -97.0818% |
30d
7183.887%
60d
7901.4961%
90d
8680.9028%
|
Open $0.0000044
Low $0.000001379
High $0.0000056
|
$9.97M 5.81T UFO | $44.17M |
|
||
| 403 |
Notcoin
403
NOT
|
$0.000442 | -0.2257% | 2.552% | -6.7941% |
30d
15.5984%
60d
21.3313%
90d
25.0138%
|
Open $0.000438
Low $0.000429
High $0.000451
|
$3.18M 7.19B NOT | $43.95M |
|
||
| 404 |
Fabric Protocol
404
ROBO
|
$0.019610 | -0.8595% | 3.867% | -9.8958% |
30d
4.2944%
60d
-12.5745%
90d
-52.2529%
|
Open $0.01925
Low $0.01862
High $0.01985
|
$3.85M 196.41M ROBO | $43.75M |
|
||
| 405 |
XPIN Network
405
XPIN
|
$0.001237 | 0.5083% | -5.2146% | 0.6569% |
30d
1.4964%
60d
11.0847%
90d
-13.5642%
|
Open $0.00120679
Low $0.00118723
High $0.00135013
|
$310.57K 251.04M XPIN | $43.63M |
|
||
| 406 |
ApeX Protocol
406
APEX
|
$0.312833 | -1.3131% | 0.6917% | -11.4217% |
30d
9.221%
60d
16.3227%
90d
7.6263%
|
Open $0.3182
Low $0.308909
High $0.322844
|
$957.02K 3.06M APEX | $43.38M |
|
||
| 407 |
Status
407
SNT
|
$0.009056 | -2.0338% | -0.2203% | -3.6204% |
30d
-5.5414%
60d
-2.2603%
90d
-8.8273%
|
Open $0.00886243
Low $0.00874466
High $0.00943454
|
$1.23M 135.91M SNT | $43.58M |
|
||
| 408 |
Alphabet Class A Tokenized Stock (Ondo)
408
GOOGLon
|
$383.90 | 0.2121% | -0.0304% | -1.8753% |
30d
-0.7625%
60d
32.384%
90d
23.9766%
|
Open $387.48
Low $380.47
High $387.50
|
$335.40K 873.00 GOOGLon | $43.33M |
|
||
| 409 |
Bitcoin Gold
409
BTG
|
$2.45 | -2.587% | -4.37% | -3.0233% |
30d
383.271%
60d
186.1382%
90d
34.6878%
|
Open $2.4800
Low $2.4330
High $2.9140
|
$497.62K 203.19K BTG | $42.89M |
|
||
| 410 |
Terra
410
LUNA
|
$0.060500 | - | 2.369% | -3.962% |
30d
-12.608%
60d
10.0834%
90d
-2.9825%
|
Open $0.0612
Low $0.0586
High $0.0613
|
$2.46M 40.58M LUNA | $42.95M |
|
||
| 411 |
SPDR S&P 500 Tokenized ETF (Ondo)
411
SPYon
|
$762.57 | -0.0458% | 0.2296% | 0.3974% |
30d
4.9648%
60d
16.2388%
90d
10.9193%
|
Open $761.34
Low $760.02
High $763.31
|
$142.04K 186.00 SPYon | $42.92M |
|
||
| 412 |
Non-Playable Coin
412
NPC
|
$0.005638 | -0.4755% | -2.1817% | -12.5015% |
30d
-27.6988%
60d
-26.4161%
90d
-19.2678%
|
Open $0.00575778
Low $0.00552668
High $0.0058466
|
$1.82M 323.49M NPC | $42.68M |
|
||
| 413 |
Vana
413
VANA
|
$1.4220 | 0.0704% | 3.644% | -7.8135% |
30d
-3.6207%
60d
12.6146%
90d
-1.8654%
|
Open $1.3970
Low $1.3600
High $1.4690
|
$1.28M 901.80K VANA | $42.78M |
|
||
| 414 |
MANTRA
414
MANTRA
|
$0.008250 | -0.2418% | 3.643% | -11.7521% |
30d
-15.7147%
60d
-26.217%
90d
-
|
Open $0.0081
Low $0.00792
High $0.00839
|
$1.58M 191.37M MANTRA | $42.54M |
|
||
| 415 |
Venus
415
XVS
|
$2.60 | -0.7634% | 1.563% | -4.0441% |
30d
4.0279%
60d
-4.4707%
90d
-11.4514%
|
Open $2.5900
Low $2.5600
High $2.6400
|
$2.57M 986.62K XVS | $42.47M |
|
||
| 416 |
IoTeX
416
IOTX
|
$0.004480 | -1.3216% | 9.268% | 1.8307% |
30d
-0.9584%
60d
-4.136%
90d
0.6726%
|
Open $0.00423
Low $0.00404
High $0.0046
|
$796.82K 177.86M IOTX | $42.30M |
|
||
| 417 |
GOHOME
417
GOHOME
|
$84.31 | -1.3215% | -0.4294% | -1.4373% |
30d
-2.0497%
60d
-3.4903%
90d
-1.874%
|
Open $84.02
Low $83.09
High $86.30
|
$215.31K 2.55K GOHOME | $42.14M |
|
||
| 418 |
Fractal Bitcoin
418
FB
|
$0.407841 | 0.0497% | -0.2652% | -10.3358% |
30d
-10.6224%
60d
-3.8302%
90d
-12.4722%
|
Open $0.410397
Low $0.397934
High $0.414998
|
$1.90M 4.66M FB | $42.00M |
|
||
| 419 |
StarHeroes
419
STAR
|
$0.172300 | 2.3767% | 17.85% | 12917.3651% |
30d
12309.5214%
60d
11654.4918%
90d
13626.9445%
|
Open $0.1448
Low $0.1427
High $0.1879
|
$4.64M 26.91M STAR | $41.61M |
|
||
| 420 |
UPCX
420
UPC
|
$0.337600 | 4.7471% | 5.335% | -0.2461% |
30d
-3.4374%
60d
14.6207%
90d
30.1743%
|
Open $0.3212
Low $0.3159
High $0.3379
|
$100.19K 296.76K UPC | $41.88M |
|
||
| 421 |
ICON
421
ICX
|
$0.038100 | - | 5.54% | 0.5249% |
30d
6.8287%
60d
12.9989%
90d
5.0596%
|
Open $0.0364
Low $0.0358
High $0.0388
|
$283.27K 7.43M ICX | $41.80M |
|
||
| 422 |
SuperTrust
422
SUT
|
$0.219757 | -1.406% | -2.0183% | -15.7541% |
30d
-60.648%
60d
-72.9257%
90d
-58.2397%
|
Open $0.222787
Low $0.219302
High $0.230583
|
$100.83K 458.81K SUT | $41.40M |
|
||
| 423 |
Gemini Dollar
423
GUSD
|
$0.9997 | 0.01% | - | 0.0045% |
30d
-0.0013%
60d
-0.0166%
90d
-0.0882%
|
Open $0.9999
Low $0.9975
High $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 424 |
Paxos Standard
424
USDP
|
$1.0008 | -0.01% | -0.01% | 0.01% |
30d
0.1181%
60d
0.2284%
90d
0.1124%
|
Open $1.0008
Low $1.0007
High $1.0009
|
$4.59M 4.59M USDP | $40.60M |
|
||
| 425 |
Osmosis
425
OSMO
|
$0.052200 | - | 1.556% | -8.1851% |
30d
70.2585%
60d
69.6389%
90d
52.9274%
|
Open $0.0518
Low $0.0508
High $0.0534
|
$959.75K 18.39M OSMO | $40.48M |
|
||
| 426 |
Storj
426
STORJ
|
$0.094100 | -0.5285% | 0.966% | -9.3245% |
30d
-0.1201%
60d
3.9887%
90d
2.256%
|
Open $0.094
Low $0.0912
High $0.0967
|
$1.70M 18.10M STORJ | $39.99M |
|
||
| 427 |
Baby Doge Coin
427
BabyDoge
|
$0.0000000004 | 0.2608% | 4.9757% | -0.2569% |
30d
-3.2985%
60d
0.8794%
90d
5.6823%
|
Open $0.0000000004
Low $0.0000000004
High $0.0000000004
|
$1.06M 2,639.25T BabyDoge | $40.10M |
|
||
| 428 |
Frax (prev. FXS)
428
FRAX
|
$0.417300 | -0.31% | -0.88% | -1.3152% |
30d
-9.3788%
60d
-1.2903%
90d
-28.2248%
|
Open $0.416607
Low $0.416607
High $0.423778
|
$452.79K 1.09M FRAX | $39.85M |
|
||
| 429 |
iExec RLC
429
RLC
|
$0.454500 | -0.2414% | -1.067% | 5.0773% |
30d
6.8164%
60d
8.428%
90d
19.5315%
|
Open $0.4677
Low $0.4524
High $0.4787
|
$900.69K 1.98M RLC | $39.54M |
|
||
| 430 |
Solayer
430
LAYER
|
$0.086200 | -1.373% | -1.822% | -4.0261% |
30d
8.7894%
60d
10.0155%
90d
-4.788%
|
Open $0.0903
Low $0.0859
High $0.0905
|
$1.47M 17.09M LAYER | $38.54M |
|
||
| 431 |
SSV Network
431
SSV
|
$2.36 | 0.3396% | 2.738% | -13.7342% |
30d
-13.2932%
60d
3.9384%
90d
-10.3566%
|
Open $2.3500
Low $2.2890
High $2.3900
|
$1.23M 518.84K SSV | $38.64M |
|
||
| 432 |
NotInEmploymentEducationTraining
432
NEET
|
$0.038004 | 1.1929% | 5.3735% | 3.8415% |
30d
51.2313%
60d
-
90d
-
|
Open $0.035767
Low $0.035767
High $0.03954
|
$53.82K 1.42M NEET | $38.00M |
|
||
| 433 |
Binance USD
433
BUSD
|
$1.0001 | 0.03% | 0.04% | -0.0174% |
30d
0.0386%
60d
0.0481%
90d
0.0502%
|
Open $0.9993
Low $0.9993
High $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 434 |
NOW Token
434
NOW
|
$0.444880 | -1.26% | 0.95% | -0.8472% |
30d
-6.1781%
60d
-19.5419%
90d
-17.0411%
|
Open $0.43563
Low $0.43563
High $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 435 |
Manta Network
435
MANTA
|
$0.079510 | -0.6622% | 0.05% | -2.8441% |
30d
19.8273%
60d
28.2099%
90d
30.2926%
|
Open $0.0792
Low $0.07699
High $0.08117
|
$913.63K 11.49M MANTA | $37.57M |
|
||
| 436 |
Somnia
436
SOMI
|
$0.154100 | -0.7727% | 3.841% | -10.2804% |
30d
-16.9853%
60d
-1.4377%
90d
-21.0673%
|
Open $0.1512
Low $0.1476
High $0.1574
|
$2.49M 16.19M SOMI | $37.48M |
|
||
| 437 |
Gravity
437
G
|
$0.003480 | 0.578% | 5.775% | -1.9284% |
30d
-0.6418%
60d
-8.0494%
90d
4.4922%
|
Open $0.00334
Low $0.00328
High $0.0036
|
$2.35M 675.75M G | $37.51M |
|
||
| 438 |
TerraClassicUSD (Old TerraUSD / UST)
438
USTC
|
$0.006630 | 0.7599% | 1.531% | 3.8585% |
30d
-3.3535%
60d
45.1886%
90d
30.1831%
|
Open $0.00675
Low $0.00643
High $0.0068
|
$1.15M 174.09M USTC | $36.97M |
|
||
| 439 |
Phala.Network
439
PHA
|
$0.044400 | 1.6018% | 7.246% | 15.4286% |
30d
30.8923%
60d
16.5271%
90d
85.3373%
|
Open $0.0435
Low $0.0402
High $0.0445
|
$4.75M 106.99M PHA | $37.26M |
|
||
| 440 |
Rocket Pool
440
RPL
|
$1.63 | -1.2121% | 3.822% | -5.2632% |
30d
-10.2565%
60d
-8.6249%
90d
-11.9222%
|
Open $1.6299
Low $1.5500
High $1.6500
|
$532.71K 326.82K RPL | $36.59M |
|
||
| 441 |
INFINIT
441
IN
|
$0.109722 | 1.8272% | 6.2183% | 18.0173% |
30d
58.2751%
60d
87.556%
90d
50.1892%
|
Open $0.095228
Low $0.095091
High $0.111288
|
$1.85M 16.82M IN | $36.45M |
|
||
| 442 |
KGeN
442
KGEN
|
$0.172617 | 0.421% | 1.3369% | -9.6534% |
30d
-3.9949%
60d
-5.3731%
90d
-9.1804%
|
Open $0.170251
Low $0.16905
High $0.173646
|
$198.64K 1.15M KGEN | $36.44M |
|
||
| 443 |
SKALE Network
443
SKL
|
$0.005860 | 0.1709% | 4.643% | -8.254% |
30d
-12.1675%
60d
-19.3111%
90d
-11.1905%
|
Open $0.00569
Low $0.00557
High $0.00589
|
$1.05M 179.77M SKL | $36.29M |
|
||
| 444 |
B3
444
B3
|
$0.000777 | -0.2634% | 2.3475% | -15.0956% |
30d
190.3287%
60d
146.2822%
90d
109.5928%
|
Open $0.00075454
Low $0.00074872
High $0.00080766
|
$253.06K 325.86M B3 | $36.06M |
|
||
| 445 |
HashKey Platform Token
445
HSK
|
$0.103987 | -0.786% | -10.0946% | -19.0083% |
30d
-30.3117%
60d
-28.1793%
90d
-27.2352%
|
Open $0.115998
Low $0.096665
High $0.116387
|
$1.75M 16.84M HSK | $35.87M |
|
||
| 446 |
Ardor
446
ARDR
|
$0.035770 | -0.4176% | -0.473% | -9.7156% |
30d
-14.297%
60d
-16.0087%
90d
-16.9148%
|
Open $0.03606
Low $0.03552
High $0.03685
|
$65.22K 1.82M ARDR | $35.72M |
|
||
| 447 |
Memecoin
447
MEME
|
$0.000570 | 10.2515% | 17.526% | 0.3839% |
30d
-6.7125%
60d
0.6642%
90d
-9.8736%
|
Open $0.00049
Low $0.00048
High $0.00057
|
$33.58M 58.92B MEME | $36.20M |
|
||
| 448 |
Celo Dollar
448
CDUSD
|
$0.9999 | -0.05% | 0.02% | -0.0444% |
30d
0.0298%
60d
0.0452%
90d
-0.0083%
|
Open $0.9997
Low $0.9995
High $1.0002
|
$201.94K 201.97K CDUSD | $35.55M |
|
||
| 449 |
Snek
449
SNEK
|
$0.000475 | 0.0159% | 0.6095% | -11.9844% |
30d
0.739%
60d
11.827%
90d
-13.3814%
|
Open $0.00046139
Low $0.00045937
High $0.00047932
|
$1.60M 3.37B SNEK | $35.51M |
|
||
| 450 |
Ampleforth
450
AMPL
|
$1.2546 | -0.19% | 8.33% | 7.1358% |
30d
6.5311%
60d
-2.6828%
90d
2.9474%
|
Open $1.1574
Low $1.1563
High $1.2546
|
$1.99K 1.58K AMPL | $35.47M |
|
34.665 Coins Monitored - Page
9 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.