Market Cap $2.56T
-0.79%
Volume 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Coins
34.665
Exchanges
204
Live
Vana (VANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vana (VANA) in USD Dollar. This table shows 526 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $1.4720 | $1.4650 | $1.5040 | $1.4730 | $581,667 | $44,283,648 |
| May-24 2026 | $1.4750 | $1.4500 | $1.5380 | $1.5240 | $464,366 | $44,373,900 |
| May-23 2026 | $1.5230 | $1.4520 | $1.5390 | $1.5060 | $1,417,988 | $45,817,932 |
| May-22 2026 | $1.5351 | $1.5347 | $1.5905 | $1.5347 | $7,126,100 | $46,183,992 |
| May-21 2026 | $1.5548 | $1.5109 | $1.5548 | $1.5241 | $4,393,885 | $46,775,650 |
| May-20 2026 | $1.5308 | $1.4768 | $1.5308 | $1.4768 | $4,835,962 | $46,053,773 |
| May-19 2026 | $1.4741 | $1.4691 | $1.5090 | $1.5090 | $5,401,352 | $44,348,055 |
| May-18 2026 | $1.5018 | $1.4186 | $1.5018 | $1.4186 | $5,123,727 | $45,180,653 |
| May-17 2026 | $1.4672 | $1.4407 | $1.4779 | $1.4609 | $1,967,334 | $44,139,343 |
| May-16 2026 | $1.4560 | $1.4317 | $1.5307 | $1.5177 | $2,354,611 | $43,804,563 |
| May-15 2026 | $1.5213 | $1.5121 | $1.5693 | $1.5618 | $4,354,405 | $45,768,618 |
| May-14 2026 | $1.5672 | $1.5331 | $1.5840 | $1.5675 | $2,486,552 | $47,149,274 |
| May-13 2026 | $1.5649 | $1.5507 | $1.6846 | $1.6473 | $4,055,975 | $47,080,756 |
| May-12 2026 | $1.6601 | $1.6379 | $1.7207 | $1.7207 | $4,324,935 | $49,943,651 |
| May-11 2026 | $1.7212 | $1.6979 | $1.8132 | $1.7321 | $14,242,253 | $51,781,440 |