Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Vana (VANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vana (VANA) in USD Dollar. This table shows 571 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.1570 | $1.1399 | $1.1610 | $1.1459 | $493,535 | $34,807,188 |
| Jul-08 2026 | $1.1419 | $1.1140 | $1.1480 | $1.1470 | $503,710 | $34,355,928 |
| Jul-07 2026 | $1.1450 | $1.1430 | $1.1850 | $1.1750 | $457,206 | $34,446,180 |
| Jul-06 2026 | $1.1720 | $1.1410 | $1.2260 | $1.1740 | $1,017,857 | $35,258,448 |
| Jul-05 2026 | $1.1770 | $1.1490 | $1.1860 | $1.1730 | $230,695 | $35,408,868 |
| Jul-04 2026 | $1.1740 | $1.1600 | $1.1940 | $1.1940 | $323,618 | $35,318,616 |
| Jul-03 2026 | $1.1960 | $1.1130 | $1.2000 | $1.1190 | $887,771 | $35,980,464 |
| Jul-02 2026 | $1.1200 | $1.0760 | $1.1220 | $1.0850 | $644,871 | $33,694,080 |
| Jul-01 2026 | $1.0820 | $1.0630 | $1.0970 | $1.0850 | $782,169 | $32,550,888 |
| Jun-30 2026 | $1.0840 | $1.0720 | $1.1980 | $1.1279 | $1,890,029 | $32,611,056 |
| Jun-29 2026 | $1.1310 | $1.0910 | $1.2380 | $1.1030 | $4,036,022 | $34,025,004 |
| Jun-28 2026 | $1.1070 | $1.0570 | $1.1160 | $1.0610 | $1,709,640 | $33,302,988 |
| Jun-27 2026 | $1.0590 | $1.0550 | $1.0920 | $1.0850 | $315,355 | $31,858,956 |
| Jun-26 2026 | $1.0870 | $1.0200 | $1.1230 | $1.0500 | $1,169,282 | $32,701,308 |
| Jun-25 2026 | $1.0490 | $1.0000 | $1.0660 | $1.0590 | $818,290 | $31,558,116 |