Рыночная кепка $2.19T
1.31%
Объем 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Монеты
34.665
Биржи
204
Онлайн
Vana (VANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Vana (VANA) в Доллар США. В таблице представлены 579 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.2030 | $1.1880 | $1.2820 | $1.2600 | $1,648,740 | $36,191,052 |
| Jul-16 2026 | $1.2540 | $1.2320 | $1.3070 | $1.2320 | $2,567,926 | $37,725,336 |
| Jul-15 2026 | $1.2290 | $1.1860 | $1.3000 | $1.2100 | $5,566,116 | $36,973,236 |
| Jul-14 2026 | $1.2130 | $1.2000 | $1.3190 | $1.2420 | $8,262,945 | $36,491,892 |
| Jul-13 2026 | $1.2460 | $1.1760 | $1.2460 | $1.1920 | $1,518,741 | $37,484,664 |
| Jul-12 2026 | $1.1910 | $1.1780 | $1.2310 | $1.1790 | $739,956 | $35,830,044 |
| Jul-11 2026 | $1.1830 | $1.1790 | $1.2340 | $1.2340 | $684,985 | $35,589,372 |
| Jul-10 2026 | $1.2360 | $1.1530 | $1.2660 | $1.1560 | $1,809,640 | $37,183,824 |
| Jul-09 2026 | $1.1570 | $1.1399 | $1.1610 | $1.1459 | $493,535 | $34,807,188 |
| Jul-08 2026 | $1.1419 | $1.1140 | $1.1480 | $1.1470 | $503,710 | $34,355,928 |
| Jul-07 2026 | $1.1450 | $1.1430 | $1.1850 | $1.1750 | $457,206 | $34,446,180 |
| Jul-06 2026 | $1.1720 | $1.1410 | $1.2260 | $1.1740 | $1,017,857 | $35,258,448 |
| Jul-05 2026 | $1.1770 | $1.1490 | $1.1860 | $1.1730 | $230,695 | $35,408,868 |
| Jul-04 2026 | $1.1740 | $1.1600 | $1.1940 | $1.1940 | $323,618 | $35,318,616 |
| Jul-03 2026 | $1.1960 | $1.1130 | $1.2000 | $1.1190 | $887,771 | $35,980,464 |