Cap Mercado $2.86T
1.72%
Volumen 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vana (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.4871 | $1.4797 | $1.5189 | $1.4967 | $12,120,223 | $44,740,720 |
| May-03 2026 | $1.5071 | $1.4910 | $1.5195 | $1.5163 | $16,031,276 | $45,342,270 |
| May-02 2026 | $1.5235 | $1.4790 | $1.5620 | $1.4813 | $12,999,490 | $45,833,409 |
| May-01 2026 | $1.4802 | $1.4413 | $1.5007 | $1.4498 | $14,756,839 | $44,531,356 |
| Apr-30 2026 | $1.4567 | $1.4419 | $1.5056 | $1.4419 | $16,770,349 | $43,824,682 |
| Apr-29 2026 | $1.4403 | $1.4273 | $1.5046 | $1.5039 | $16,884,094 | $43,332,209 |
| Apr-28 2026 | $1.5135 | $1.4425 | $1.5739 | $1.4425 | $45,227,567 | $45,533,242 |
| Apr-27 2026 | $1.4344 | $1.4137 | $1.4857 | $1.4639 | $18,533,144 | $43,154,532 |
| Apr-26 2026 | $1.4629 | $1.4471 | $1.4725 | $1.4629 | $10,059,793 | $44,012,177 |
| Apr-25 2026 | $1.4742 | $1.4667 | $1.5225 | $1.4775 | $13,691,273 | $44,351,721 |
| Apr-24 2026 | $1.4753 | $1.4710 | $1.5182 | $1.4801 | $17,126,283 | $44,384,701 |
| Apr-23 2026 | $1.4683 | $1.3781 | $1.4683 | $1.4073 | $13,784,712 | $44,173,504 |
| Apr-22 2026 | $1.4130 | $1.3986 | $1.4316 | $1.4112 | $2,733,101 | $42,510,858 |
| Apr-21 2026 | $1.4042 | $1.3829 | $1.4540 | $1.3829 | $9,104,800 | $42,246,151 |
| Apr-20 2026 | $1.3913 | $1.3426 | $1.4034 | $1.3527 | $2,872,962 | $41,857,499 |