Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Vana (VANA) em Dólar USD. Esta tabela mostra 546 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $1.1399 | $1.0930 | $1.1430 | $1.1290 | $376,270 | $34,295,760 |
| Jun-13 2026 | $1.1290 | $1.0940 | $1.1470 | $1.0940 | $689,371 | $33,964,836 |
| Jun-12 2026 | $1.0880 | $1.0840 | $1.1180 | $1.1020 | $445,870 | $32,731,392 |
| Jun-11 2026 | $1.1020 | $1.0610 | $1.1170 | $1.0610 | $642,503 | $33,152,568 |
| Jun-10 2026 | $1.0600 | $1.0430 | $1.1150 | $1.0930 | $948,590 | $31,889,040 |
| Jun-09 2026 | $1.0940 | $1.0710 | $1.1330 | $1.1180 | $1,019,003 | $32,911,896 |
| Jun-08 2026 | $1.1150 | $1.1030 | $1.1550 | $1.1259 | $1,019,030 | $33,543,660 |
| Jun-07 2026 | $1.1259 | $1.0930 | $1.1459 | $1.0930 | $865,801 | $33,874,584 |
| Jun-06 2026 | $1.0920 | $1.0390 | $1.1270 | $1.1220 | $1,362,155 | $32,851,728 |
| Jun-05 2026 | $1.1120 | $1.0650 | $1.2060 | $1.2030 | $2,212,895 | $33,453,408 |
| Jun-04 2026 | $1.1960 | $1.1640 | $1.2840 | $1.2790 | $3,319,477 | $35,980,464 |
| Jun-03 2026 | $1.2790 | $1.2500 | $1.3330 | $1.2669 | $2,242,201 | $38,477,436 |
| Jun-02 2026 | $1.2649 | $1.2470 | $1.3790 | $1.3450 | $2,245,404 | $38,056,260 |
| Jun-01 2026 | $1.3460 | $1.2930 | $1.4100 | $1.3939 | $1,252,579 | $40,493,064 |
| May-31 2026 | $1.3890 | $1.3710 | $1.4290 | $1.4100 | $399,861 | $41,786,676 |