Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Vana (VANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.4753 | $1.4710 | $1.5182 | $1.4801 | $17,126,283 | $44,384,701 |
| Apr-23 2026 | $1.4683 | $1.3781 | $1.4683 | $1.4073 | $13,784,712 | $44,173,504 |
| Apr-22 2026 | $1.4130 | $1.3986 | $1.4316 | $1.4112 | $2,733,101 | $42,510,858 |
| Apr-21 2026 | $1.4042 | $1.3829 | $1.4540 | $1.3829 | $9,104,800 | $42,246,151 |
| Apr-20 2026 | $1.3913 | $1.3426 | $1.4034 | $1.3527 | $2,872,962 | $41,857,499 |
| Apr-19 2026 | $1.3508 | $1.3508 | $1.4312 | $1.3649 | $19,042,435 | $40,638,428 |
| Apr-18 2026 | $1.3794 | $1.3750 | $1.4981 | $1.4394 | $12,461,846 | $41,498,406 |
| Apr-17 2026 | $1.4635 | $1.4013 | $1.5008 | $1.4013 | $40,884,012 | $44,030,575 |
| Apr-16 2026 | $1.4078 | $1.3184 | $1.4078 | $1.3184 | $3,008,637 | $42,353,876 |
| Apr-15 2026 | $1.3200 | $1.2759 | $1.3321 | $1.2789 | $1,696,535 | $39,711,830 |
| Apr-14 2026 | $1.2750 | $1.2731 | $1.3133 | $1.3133 | $2,556,053 | $38,359,791 |
| Apr-13 2026 | $1.3109 | $1.2512 | $1.3109 | $1.2645 | $1,711,154 | $39,439,360 |
| Apr-12 2026 | $1.2649 | $1.2629 | $1.3093 | $1.3049 | $1,583,471 | $38,055,346 |
| Apr-11 2026 | $1.3028 | $1.2986 | $1.3321 | $1.3321 | $1,391,421 | $39,196,196 |
| Apr-10 2026 | $1.3303 | $1.2967 | $1.3421 | $1.3025 | $2,143,762 | $40,023,007 |