시가총액 $2.70T
-0.85%
볼륨 24시간 $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
코인
34.486
+2
거래소
885
마지막 업데이트
49 초 전에
Vana (VANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.2750 | $1.2731 | $1.3133 | $1.3133 | $2,556,053 | $38,359,791 |
| Apr-13 2026 | $1.3109 | $1.2512 | $1.3109 | $1.2645 | $1,711,154 | $39,439,360 |
| Apr-12 2026 | $1.2649 | $1.2629 | $1.3093 | $1.3049 | $1,583,471 | $38,055,346 |
| Apr-11 2026 | $1.3028 | $1.2986 | $1.3321 | $1.3321 | $1,391,421 | $39,196,196 |
| Apr-10 2026 | $1.3303 | $1.2967 | $1.3421 | $1.3025 | $2,143,762 | $40,023,007 |
| Apr-09 2026 | $1.3108 | $1.2863 | $1.3127 | $1.3041 | $2,336,970 | $39,434,985 |
| Apr-08 2026 | $1.3021 | $1.3008 | $1.3233 | $1.3058 | $1,979,905 | $39,174,789 |
| Apr-07 2026 | $1.2981 | $1.2499 | $1.2981 | $1.2537 | $2,347,389 | $39,053,478 |
| Apr-06 2026 | $1.2532 | $1.2258 | $1.2793 | $1.2276 | $2,870,263 | $37,702,373 |
| Apr-05 2026 | $1.2147 | $1.1981 | $1.2194 | $1.2135 | $2,313,542 | $36,544,918 |
| Apr-04 2026 | $1.2128 | $1.2029 | $1.2180 | $1.2180 | $1,329,019 | $36,486,063 |
| Apr-03 2026 | $1.2178 | $1.2051 | $1.2316 | $1.2079 | $1,551,786 | $36,636,826 |
| Apr-02 2026 | $1.2101 | $1.1918 | $1.2549 | $1.2485 | $2,783,969 | $36,406,036 |
| Apr-01 2026 | $1.2478 | $1.2373 | $1.2599 | $1.2444 | $2,268,630 | $37,539,516 |
| Mar-31 2026 | $1.2467 | $1.2248 | $1.2590 | $1.2391 | $3,840,380 | $37,506,637 |