時価総額 $2.08T
-0.22%
ボリューム24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
硬貨
34.665
取引所
204
ライブ
Vana (VANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vana (VANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 559 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1.0590 | $1.0550 | $1.0920 | $1.0850 | $315,355 | $31,858,956 |
| Jun-26 2026 | $1.0870 | $1.0200 | $1.1230 | $1.0500 | $1,169,282 | $32,701,308 |
| Jun-25 2026 | $1.0490 | $1.0000 | $1.0660 | $1.0590 | $818,290 | $31,558,116 |
| Jun-24 2026 | $1.0590 | $1.0169 | $1.0920 | $1.0840 | $731,239 | $31,858,956 |
| Jun-23 2026 | $1.0860 | $1.0710 | $1.1220 | $1.1180 | $620,421 | $32,671,224 |
| Jun-22 2026 | $1.1170 | $1.1110 | $1.1620 | $1.1220 | $573,954 | $33,603,828 |
| Jun-21 2026 | $1.1230 | $1.1230 | $1.1660 | $1.1530 | $467,972 | $33,784,332 |
| Jun-20 2026 | $1.1530 | $1.1319 | $1.1670 | $1.1620 | $551,431 | $34,686,852 |
| Jun-19 2026 | $1.1550 | $1.1200 | $1.1890 | $1.1299 | $972,424 | $34,747,020 |
| Jun-18 2026 | $1.1259 | $1.0930 | $1.1800 | $1.1770 | $748,764 | $33,874,584 |
| Jun-17 2026 | $1.1750 | $1.1660 | $1.2130 | $1.1770 | $787,325 | $35,348,700 |
| Jun-16 2026 | $1.1760 | $1.1510 | $1.1920 | $1.1710 | $756,859 | $35,378,784 |
| Jun-15 2026 | $1.1700 | $1.1339 | $1.1980 | $1.1439 | $998,099 | $35,198,280 |
| Jun-14 2026 | $1.1399 | $1.0930 | $1.1430 | $1.1290 | $376,270 | $34,295,760 |
| Jun-13 2026 | $1.1290 | $1.0940 | $1.1470 | $1.0940 | $689,371 | $33,964,836 |