時価総額 $2.16T
-1.44%
ボリューム24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
硬貨
34.665
取引所
204
ライブ
Vana (VANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vana (VANA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 574 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $1.1910 | $1.1780 | $1.2310 | $1.1790 | $739,956 | $35,830,044 |
| Jul-11 2026 | $1.1830 | $1.1790 | $1.2340 | $1.2340 | $684,985 | $35,589,372 |
| Jul-10 2026 | $1.2360 | $1.1530 | $1.2660 | $1.1560 | $1,809,640 | $37,183,824 |
| Jul-09 2026 | $1.1570 | $1.1399 | $1.1610 | $1.1459 | $493,535 | $34,807,188 |
| Jul-08 2026 | $1.1419 | $1.1140 | $1.1480 | $1.1470 | $503,710 | $34,355,928 |
| Jul-07 2026 | $1.1450 | $1.1430 | $1.1850 | $1.1750 | $457,206 | $34,446,180 |
| Jul-06 2026 | $1.1720 | $1.1410 | $1.2260 | $1.1740 | $1,017,857 | $35,258,448 |
| Jul-05 2026 | $1.1770 | $1.1490 | $1.1860 | $1.1730 | $230,695 | $35,408,868 |
| Jul-04 2026 | $1.1740 | $1.1600 | $1.1940 | $1.1940 | $323,618 | $35,318,616 |
| Jul-03 2026 | $1.1960 | $1.1130 | $1.2000 | $1.1190 | $887,771 | $35,980,464 |
| Jul-02 2026 | $1.1200 | $1.0760 | $1.1220 | $1.0850 | $644,871 | $33,694,080 |
| Jul-01 2026 | $1.0820 | $1.0630 | $1.0970 | $1.0850 | $782,169 | $32,550,888 |
| Jun-30 2026 | $1.0840 | $1.0720 | $1.1980 | $1.1279 | $1,890,029 | $32,611,056 |
| Jun-29 2026 | $1.1310 | $1.0910 | $1.2380 | $1.1030 | $4,036,022 | $34,025,004 |
| Jun-28 2026 | $1.1070 | $1.0570 | $1.1160 | $1.0610 | $1,709,640 | $33,302,988 |