Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.127 | $8.996 | $9.670 | $9.025 | $24,407,075 | $121,138,330 |
| Jul-13 2025 | $8.981 | $8.937 | $9.348 | $8.942 | $16,796,036 | $119,202,484 |
| Jul-12 2025 | $8.906 | $8.696 | $9.059 | $8.953 | $16,323,953 | $118,199,787 |
| Jul-11 2025 | $9.010 | $8.885 | $9.473 | $8.952 | $38,760,620 | $119,586,898 |
| Jul-10 2025 | $9.047 | $8.100 | $9.047 | $8.136 | $27,504,165 | $120,074,536 |
| Jul-09 2025 | $8.073 | $7.503 | $8.117 | $7.605 | $20,091,177 | $107,145,715 |
| Jul-08 2025 | $7.601 | $7.259 | $7.651 | $7.373 | $13,416,617 | $100,879,422 |
| Jul-07 2025 | $7.324 | $7.320 | $7.536 | $7.483 | $9,061,559 | $97,212,854 |
| Jul-06 2025 | $7.527 | $7.197 | $7.665 | $7.215 | $9,929,064 | $99,901,924 |
| Jul-05 2025 | $7.249 | $7.061 | $7.299 | $7.175 | $8,620,774 | $96,208,837 |
| Jul-04 2025 | $7.156 | $7.028 | $7.742 | $7.724 | $12,375,982 | $91,021,997 |
| Jul-03 2025 | $7.724 | $7.581 | $7.963 | $7.736 | $21,972,795 | $98,249,186 |
| Jul-02 2025 | $7.843 | $6.867 | $7.886 | $6.893 | $18,899,597 | $99,757,290 |
| Jul-01 2025 | $6.853 | $6.853 | $7.497 | $7.497 | $11,546,134 | $87,170,860 |
| Jun-30 2025 | $7.490 | $7.397 | $7.945 | $7.945 | $20,267,774 | $95,267,722 |