Market Cap $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $2.6802 | $2.6802 | $2.7755 | $2.7516 | $13,073,405 | $46,266,431 |
| Apr-29 2026 | $2.7336 | $2.7027 | $2.9157 | $2.7989 | $13,507,470 | $47,186,608 |
| Apr-28 2026 | $2.8260 | $2.8260 | $2.9670 | $2.9186 | $15,159,679 | $48,782,117 |
| Apr-27 2026 | $2.8778 | $2.8490 | $3.0564 | $3.0021 | $14,004,315 | $49,677,054 |
| Apr-26 2026 | $2.9892 | $2.8332 | $3.1235 | $2.8565 | $17,239,456 | $51,598,951 |
| Apr-25 2026 | $2.8858 | $2.8189 | $2.9512 | $2.8901 | $17,202,521 | $49,814,641 |
| Apr-24 2026 | $2.8969 | $2.5593 | $2.8969 | $2.6061 | $18,719,921 | $50,006,677 |
| Apr-23 2026 | $2.5989 | $2.5508 | $2.6703 | $2.6541 | $15,564,459 | $44,862,139 |
| Apr-22 2026 | $2.7405 | $2.7405 | $2.9081 | $2.9081 | $15,084,391 | $47,307,163 |
| Apr-21 2026 | $2.8654 | $2.7059 | $2.9388 | $2.7059 | $22,326,585 | $49,461,707 |
| Apr-20 2026 | $2.7064 | $2.4357 | $2.7647 | $2.4457 | $17,461,309 | $46,718,490 |
| Apr-19 2026 | $2.4326 | $2.4326 | $2.5839 | $2.5839 | $15,218,717 | $41,991,355 |
| Apr-18 2026 | $2.6375 | $2.5890 | $2.7159 | $2.7025 | $16,485,842 | $45,528,752 |
| Apr-17 2026 | $2.7719 | $2.5036 | $2.8868 | $2.5992 | $22,989,860 | $47,847,805 |
| Apr-16 2026 | $2.6149 | $2.2958 | $2.6544 | $2.2958 | $19,962,360 | $45,138,708 |