Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
3 Minutes ago
SSV Network (SSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $41.15 | $38.71 | $46.53 | $46.51 | $71,006,331 | $411,533,804 |
| Apr-29 2024 | $46.49 | $44.11 | $54.15 | $52.54 | $81,801,509 | $464,956,022 |
| Apr-28 2024 | $52.42 | $49.46 | $55.13 | $49.46 | $79,072,445 | $524,241,343 |
| Apr-27 2024 | $49.39 | $43.35 | $50.53 | $44.97 | $48,960,150 | $493,928,489 |
| Apr-26 2024 | $44.97 | $42.98 | $46.38 | $45.16 | $35,079,555 | $449,722,047 |
| Apr-25 2024 | $45.15 | $42.67 | $47.02 | $45.21 | $56,369,103 | $451,580,274 |
| Apr-24 2024 | $45.21 | $43.46 | $48.64 | $43.61 | $49,424,376 | $452,112,291 |
| Apr-23 2024 | $43.60 | $43.17 | $45.35 | $44.11 | $24,050,159 | $436,008,630 |
| Apr-22 2024 | $44.08 | $40.36 | $44.55 | $40.48 | $38,152,345 | $440,867,032 |
| Apr-21 2024 | $40.47 | $39.63 | $41.46 | $41.28 | $15,592,159 | $404,743,597 |
| Apr-20 2024 | $41.39 | $37.14 | $41.59 | $37.65 | $19,210,630 | $413,968,248 |
| Apr-19 2024 | $37.70 | $33.41 | $38.53 | $36.38 | $28,734,519 | $377,004,701 |
| Apr-18 2024 | $36.42 | $34.35 | $36.73 | $35.92 | $24,556,290 | $364,200,109 |
| Apr-17 2024 | $35.89 | $34.37 | $38.75 | $38.41 | $26,264,231 | $358,987,780 |
| Apr-16 2024 | $38.32 | $36.69 | $39.22 | $38.47 | $27,969,962 | $383,211,033 |