Market Cap $3.67T 2.49%
Volume 24h $289.13B 31.68%
BTC % 60.08% -0.58%
ETH % 9.14% 3.61%
Coins 32.370 +7
Exchanges 885
Last update 3 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $8.073 $7.503 $8.117 $7.605 $20,091,177 $107,145,715
Jul-08 2025 $7.601 $7.259 $7.651 $7.373 $13,416,617 $100,879,422
Jul-07 2025 $7.324 $7.320 $7.536 $7.483 $9,061,559 $97,212,854
Jul-06 2025 $7.527 $7.197 $7.665 $7.215 $9,929,064 $99,901,924
Jul-05 2025 $7.249 $7.061 $7.299 $7.175 $8,620,774 $96,208,837
Jul-04 2025 $7.156 $7.028 $7.742 $7.724 $12,375,982 $91,021,997
Jul-03 2025 $7.724 $7.581 $7.963 $7.736 $21,972,795 $98,249,186
Jul-02 2025 $7.843 $6.867 $7.886 $6.893 $18,899,597 $99,757,290
Jul-01 2025 $6.853 $6.853 $7.497 $7.497 $11,546,134 $87,170,860
Jun-30 2025 $7.490 $7.397 $7.945 $7.945 $20,267,774 $95,267,722
Jun-29 2025 $7.898 $7.197 $7.898 $7.288 $13,150,409 $100,461,845
Jun-28 2025 $7.333 $7.045 $7.333 $7.114 $6,966,056 $93,278,472
Jun-27 2025 $7.137 $6.938 $7.137 $6.957 $9,433,810 $90,776,670
Jun-26 2025 $6.938 $6.907 $7.504 $7.125 $17,815,109 $88,247,644
Jun-25 2025 $7.072 $7.059 $7.470 $7.470 $14,147,656 $89,956,386

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1359 days, from day 10-20-2021.