Cap Mercado $2.43T
-1%
Volumen 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $42.84 | $42.83 | $46.82 | $44.67 | $33,227,653 | $428,432,406 |
| May-05 2024 | $44.63 | $42.64 | $45.39 | $43.80 | $25,316,138 | $446,374,628 |
| May-04 2024 | $43.81 | $43.81 | $45.72 | $45.03 | $23,894,793 | $438,169,941 |
| May-03 2024 | $45.02 | $40.24 | $45.34 | $41.32 | $39,889,779 | $450,289,569 |
| May-02 2024 | $41.26 | $40.20 | $43.35 | $42.28 | $38,416,438 | $412,674,305 |
| May-01 2024 | $42.36 | $39.17 | $42.51 | $41.14 | $55,627,672 | $423,698,824 |
| Apr-30 2024 | $41.15 | $38.71 | $46.53 | $46.51 | $71,006,331 | $411,533,804 |
| Apr-29 2024 | $46.49 | $44.11 | $54.15 | $52.54 | $81,801,509 | $464,956,022 |
| Apr-28 2024 | $52.42 | $49.46 | $55.13 | $49.46 | $79,072,445 | $524,241,343 |
| Apr-27 2024 | $49.39 | $43.35 | $50.53 | $44.97 | $48,960,150 | $493,928,489 |
| Apr-26 2024 | $44.97 | $42.98 | $46.38 | $45.16 | $35,079,555 | $449,722,047 |
| Apr-25 2024 | $45.15 | $42.67 | $47.02 | $45.21 | $56,369,103 | $451,580,274 |
| Apr-24 2024 | $45.21 | $43.46 | $48.64 | $43.61 | $49,424,376 | $452,112,291 |
| Apr-23 2024 | $43.60 | $43.17 | $45.35 | $44.11 | $24,050,159 | $436,008,630 |
| Apr-22 2024 | $44.08 | $40.36 | $44.55 | $40.48 | $38,152,345 | $440,867,032 |