時価総額 $2.17T
-0.09%
ボリューム24h $28.56B
-66.02%
BTC % 58.423%
0.11%
ETH % 10.482%
0.05%
硬貨
34.665
取引所
203
ライブ
SSV Network (SSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
SSV Network (SSV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,761 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2026 | $2.1389 | $2.0820 | $2.1870 | $2.1000 | $608,603 | $33,902,522 |
| Aug-14 2026 | $2.1020 | $2.0379 | $2.1060 | $2.0490 | $908,926 | $33,316,083 |
| Aug-13 2026 | $2.0490 | $2.0240 | $2.0780 | $2.0379 | $856,187 | $32,476,048 |
| Aug-12 2026 | $2.0410 | $2.0250 | $2.1050 | $2.0790 | $558,044 | $32,349,250 |
| Aug-11 2026 | $2.0810 | $2.0390 | $2.1280 | $2.1150 | $807,070 | $32,983,239 |
| Aug-10 2026 | $2.1110 | $2.0960 | $2.1440 | $2.1090 | $692,801 | $33,458,730 |
| Aug-09 2026 | $2.1210 | $2.0820 | $2.1650 | $2.0820 | $1,245,454 | $33,617,227 |
| Aug-08 2026 | $2.0880 | $2.0250 | $2.0880 | $2.0250 | $746,355 | $33,094,187 |
| Aug-07 2026 | $2.0190 | $2.0019 | $2.0710 | $2.0570 | $693,778 | $32,000,557 |
| Aug-06 2026 | $2.0550 | $2.0200 | $2.0910 | $2.0820 | $949,447 | $32,571,146 |
| Aug-05 2026 | $2.0790 | $2.0740 | $2.2440 | $2.2250 | $1,702,543 | $32,951,539 |
| Aug-04 2026 | $2.2230 | $2.2000 | $2.2960 | $2.2510 | $643,634 | $35,233,897 |
| Aug-03 2026 | $2.2510 | $2.2140 | $2.3200 | $2.3180 | $1,312,160 | $35,663,691 |
| Aug-02 2026 | $2.2870 | $2.1890 | $2.2870 | $2.2020 | $919,779 | $36,234,056 |
| Aug-01 2026 | $2.2010 | $2.1620 | $2.2580 | $2.1690 | $731,270 | $34,871,516 |