時価総額 $2.26T
1.38%
ボリューム24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
硬貨
34.665
取引所
204
ライブ
SSV Network (SSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
SSV Network (SSV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,735 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $2.0320 | $2.0019 | $2.0580 | $2.0080 | $1,052,799 | $32,193,967 |
| Jul-19 2026 | $2.0070 | $1.9890 | $2.0179 | $2.0000 | $621,370 | $32,129,694 |
| Jul-18 2026 | $1.9990 | $1.9900 | $2.0139 | $1.9990 | $307,658 | $32,001,623 |
| Jul-17 2026 | $1.9970 | $1.9710 | $2.0160 | $2.0090 | $988,790 | $31,969,606 |
| Jul-16 2026 | $2.0050 | $2.0010 | $2.0570 | $2.0250 | $1,247,813 | $32,097,676 |
| Jul-15 2026 | $2.0210 | $2.0010 | $2.0510 | $2.0230 | $1,102,030 | $32,353,817 |
| Jul-14 2026 | $2.0200 | $1.9880 | $2.0580 | $2.0050 | $923,351 | $32,337,808 |
| Jul-13 2026 | $1.9950 | $1.9710 | $2.0740 | $2.0520 | $791,377 | $31,937,588 |
| Jul-12 2026 | $2.0510 | $2.0419 | $2.1200 | $2.0860 | $1,265,312 | $32,834,082 |
| Jul-11 2026 | $2.1000 | $2.0710 | $2.1589 | $2.0790 | $903,232 | $33,618,514 |
| Jul-10 2026 | $2.0780 | $2.0650 | $2.1130 | $2.0690 | $1,062,788 | $33,266,320 |
| Jul-09 2026 | $2.0700 | $2.0480 | $2.1040 | $2.0930 | $726,269 | $33,138,249 |
| Jul-08 2026 | $2.0830 | $1.9740 | $2.1160 | $2.0160 | $2,676,298 | $33,346,364 |
| Jul-07 2026 | $2.0139 | $1.9950 | $2.0610 | $2.0510 | $1,410,043 | $32,241,756 |
| Jul-06 2026 | $2.0500 | $1.9940 | $2.0980 | $2.0620 | $830,798 | $32,818,073 |