Cap Mercado $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $45.15 | $42.67 | $47.02 | $45.21 | $56,369,103 | $451,580,274 |
| Apr-24 2024 | $45.21 | $43.46 | $48.64 | $43.61 | $49,424,376 | $452,112,291 |
| Apr-23 2024 | $43.60 | $43.17 | $45.35 | $44.11 | $24,050,159 | $436,008,630 |
| Apr-22 2024 | $44.08 | $40.36 | $44.55 | $40.48 | $38,152,345 | $440,867,032 |
| Apr-21 2024 | $40.47 | $39.63 | $41.46 | $41.28 | $15,592,159 | $404,743,597 |
| Apr-20 2024 | $41.39 | $37.14 | $41.59 | $37.65 | $19,210,630 | $413,968,248 |
| Apr-19 2024 | $37.70 | $33.41 | $38.53 | $36.38 | $28,734,519 | $377,004,701 |
| Apr-18 2024 | $36.42 | $34.35 | $36.73 | $35.92 | $24,556,290 | $364,200,109 |
| Apr-17 2024 | $35.89 | $34.37 | $38.75 | $38.41 | $26,264,231 | $358,987,780 |
| Apr-16 2024 | $38.32 | $36.69 | $39.22 | $38.47 | $27,969,962 | $383,211,033 |
| Apr-15 2024 | $38.46 | $36.72 | $41.82 | $39.02 | $44,376,876 | $384,670,376 |
| Apr-14 2024 | $39.01 | $34.92 | $39.91 | $35.46 | $60,737,622 | $390,183,101 |
| Apr-13 2024 | $35.40 | $30.99 | $41.93 | $40.54 | $66,880,282 | $354,085,175 |
| Apr-12 2024 | $40.68 | $36.76 | $51.24 | $50.22 | $58,310,144 | $406,805,529 |
| Apr-11 2024 | $50.28 | $49.07 | $53.86 | $49.47 | $49,011,124 | $502,810,324 |