Cap Mercado $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SSV Network (SSV) em Dólar USD. Esta tabela mostra 1,696 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $2.2500 | $2.1160 | $2.2839 | $2.1570 | $2,798,086 | $36,727,235 |
| Jun-10 2026 | $2.1440 | $1.9810 | $2.1440 | $1.9890 | $2,642,195 | $34,996,974 |
| Jun-09 2026 | $1.9860 | $1.9650 | $2.0890 | $2.0740 | $1,288,297 | $32,417,906 |
| Jun-08 2026 | $2.0700 | $2.0290 | $2.1400 | $2.0620 | $1,807,427 | $33,789,056 |
| Jun-07 2026 | $2.0600 | $1.9760 | $2.1130 | $1.9760 | $1,145,242 | $33,625,824 |
| Jun-06 2026 | $1.9780 | $1.8540 | $2.0259 | $1.9910 | $1,523,358 | $32,287,320 |
| Jun-05 2026 | $1.9670 | $1.9240 | $2.2270 | $2.2270 | $3,039,715 | $32,107,765 |
| Jun-04 2026 | $2.2110 | $2.1560 | $2.4890 | $2.4630 | $1,192,584 | $36,143,270 |
| Jun-03 2026 | $2.4670 | $2.2200 | $2.5580 | $2.2759 | $2,873,713 | $40,328,109 |
| Jun-02 2026 | $2.2710 | $2.2380 | $2.4850 | $2.4850 | $805,904 | $37,124,092 |
| Jun-01 2026 | $2.4760 | $2.3210 | $2.5010 | $2.3720 | $1,466,358 | $40,475,232 |
| May-31 2026 | $2.3580 | $2.2890 | $2.3809 | $2.3430 | $857,900 | $38,546,283 |
| May-30 2026 | $2.3350 | $2.3170 | $2.3750 | $2.3170 | $630,584 | $38,170,301 |
| May-29 2026 | $2.3120 | $2.2930 | $2.3880 | $2.3640 | $2,073,583 | $37,794,320 |
| May-28 2026 | $2.3590 | $2.3150 | $2.4530 | $2.4530 | $1,242,124 | $38,562,630 |