Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.8969 | $2.5593 | $2.8969 | $2.6061 | $18,719,921 | $50,006,677 |
| Apr-23 2026 | $2.5989 | $2.5508 | $2.6703 | $2.6541 | $15,564,459 | $44,862,139 |
| Apr-22 2026 | $2.7405 | $2.7405 | $2.9081 | $2.9081 | $15,084,391 | $47,307,163 |
| Apr-21 2026 | $2.8654 | $2.7059 | $2.9388 | $2.7059 | $22,326,585 | $49,461,707 |
| Apr-20 2026 | $2.7064 | $2.4357 | $2.7647 | $2.4457 | $17,461,309 | $46,718,490 |
| Apr-19 2026 | $2.4326 | $2.4326 | $2.5839 | $2.5839 | $15,218,717 | $41,991,355 |
| Apr-18 2026 | $2.6375 | $2.5890 | $2.7159 | $2.7025 | $16,485,842 | $45,528,752 |
| Apr-17 2026 | $2.7719 | $2.5036 | $2.8868 | $2.5992 | $22,989,860 | $47,847,805 |
| Apr-16 2026 | $2.6149 | $2.2958 | $2.6544 | $2.2958 | $19,962,360 | $45,138,708 |
| Apr-15 2026 | $2.3019 | $2.2007 | $2.3310 | $2.2007 | $13,454,396 | $39,734,829 |
| Apr-14 2026 | $2.1713 | $2.1699 | $2.2431 | $2.2404 | $14,885,591 | $37,480,933 |
| Apr-13 2026 | $2.2330 | $2.0881 | $2.2330 | $2.1258 | $14,123,579 | $38,546,819 |
| Apr-12 2026 | $2.1027 | $2.1027 | $2.2753 | $2.2660 | $13,947,798 | $36,297,810 |
| Apr-11 2026 | $2.2672 | $2.2540 | $2.3394 | $2.2903 | $13,366,226 | $38,909,540 |
| Apr-10 2026 | $2.2897 | $2.1676 | $2.3209 | $2.1676 | $15,998,321 | $39,296,760 |