Cap Mercado $2.57T
-0.57%
Volume 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SSV Network (SSV) em Dólar USD. Esta tabela mostra 1,679 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $2.6589 | $2.5870 | $2.6750 | $2.6030 | $640,999 | $43,466,737 |
| May-24 2026 | $2.5870 | $2.5360 | $2.6950 | $2.6820 | $909,415 | $42,289,751 |
| May-23 2026 | $2.6940 | $2.4930 | $2.7180 | $2.5160 | $2,586,537 | $44,038,883 |
| May-22 2026 | $2.5644 | $2.5644 | $2.7197 | $2.6621 | $12,457,262 | $41,639,134 |
| May-21 2026 | $2.6477 | $2.5581 | $2.6477 | $2.5968 | $11,512,621 | $42,991,020 |
| May-20 2026 | $2.6224 | $2.5283 | $2.6224 | $2.5283 | $12,625,773 | $42,580,336 |
| May-19 2026 | $2.5348 | $2.5060 | $2.5832 | $2.5753 | $11,998,464 | $41,158,192 |
| May-18 2026 | $2.5714 | $2.4711 | $2.5714 | $2.4872 | $12,711,515 | $41,752,134 |
| May-17 2026 | $2.5933 | $2.5699 | $2.6252 | $2.6085 | $10,834,826 | $42,108,613 |
| May-16 2026 | $2.6031 | $2.5624 | $2.7217 | $2.7119 | $11,278,186 | $42,267,608 |
| May-15 2026 | $2.7129 | $2.7025 | $2.8801 | $2.8721 | $12,824,676 | $44,050,494 |
| May-14 2026 | $2.8747 | $2.7682 | $2.9547 | $2.7911 | $13,797,102 | $46,678,037 |
| May-13 2026 | $2.7742 | $2.7655 | $3.0704 | $2.9368 | $15,052,627 | $45,045,193 |
| May-12 2026 | $2.9598 | $2.9421 | $3.2123 | $3.2123 | $14,850,445 | $48,059,665 |
| May-11 2026 | $3.2239 | $3.0409 | $3.2803 | $3.1694 | $17,438,297 | $55,605,165 |