Cap Marché $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SSV Network (SSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2.8747 | $2.7682 | $2.9547 | $2.7911 | $13,797,102 | $46,678,037 |
| May-13 2026 | $2.7742 | $2.7655 | $3.0704 | $2.9368 | $15,052,627 | $45,045,193 |
| May-12 2026 | $2.9598 | $2.9421 | $3.2123 | $3.2123 | $14,850,445 | $48,059,665 |
| May-11 2026 | $3.2239 | $3.0409 | $3.2803 | $3.1694 | $17,438,297 | $55,605,165 |
| May-10 2026 | $3.1762 | $3.0532 | $3.2077 | $3.1015 | $13,641,671 | $54,782,092 |
| May-09 2026 | $3.1223 | $2.9915 | $3.1674 | $2.9915 | $16,298,352 | $53,852,461 |
| May-08 2026 | $2.9932 | $2.8220 | $2.9932 | $2.8555 | $13,066,006 | $51,626,923 |
| May-07 2026 | $2.8476 | $2.7882 | $2.8945 | $2.8854 | $13,957,903 | $49,115,051 |
| May-06 2026 | $2.8595 | $2.8159 | $2.9364 | $2.8159 | $13,699,493 | $49,320,021 |
| May-05 2026 | $2.8165 | $2.7948 | $2.8773 | $2.7948 | $13,642,285 | $48,578,795 |
| May-04 2026 | $2.7852 | $2.6959 | $2.8414 | $2.7580 | $14,595,199 | $48,038,669 |
| May-03 2026 | $2.7987 | $2.7368 | $2.8086 | $2.8070 | $12,529,209 | $48,310,954 |
| May-02 2026 | $2.8231 | $2.7468 | $2.8572 | $2.7874 | $13,050,408 | $48,732,333 |
| May-01 2026 | $2.7734 | $2.6993 | $2.7900 | $2.6993 | $12,579,534 | $47,873,540 |
| Apr-30 2026 | $2.6802 | $2.6802 | $2.7755 | $2.7516 | $13,073,405 | $46,266,431 |