Market Cap $2.25T
-7.02%
Volume 24h $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Coins
26.908
+18
Exchanges
885
Last update
31 Seconds ago
Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.9985 | $0.998 | $0.9996 | $0.9986 | $4,553,969 | $37,006,881 |
| Apr-29 2024 | $0.9987 | $0.9982 | $0.9997 | $0.9982 | $4,448,898 | $37,124,585 |
| Apr-28 2024 | $0.9987 | $0.9973 | $0.9993 | $0.9986 | $3,778,335 | $37,060,805 |
| Apr-27 2024 | $0.9983 | $0.9981 | $0.9994 | $0.9989 | $4,163,930 | $37,054,127 |
| Apr-26 2024 | $0.9986 | $0.9985 | $1.0003 | $0.9994 | $3,968,849 | $37,155,687 |
| Apr-25 2024 | $0.9994 | $0.9979 | $1.0007 | $0.9995 | $3,532,104 | $37,685,512 |
| Apr-24 2024 | $0.9992 | $0.9986 | $1.0009 | $0.9991 | $4,591,558 | $37,651,242 |
| Apr-23 2024 | $0.9995 | $0.998 | $1.0006 | $0.999 | $4,457,821 | $37,873,747 |
| Apr-22 2024 | $0.9992 | $0.9982 | $1.0020 | $0.9988 | $4,601,594 | $37,821,815 |
| Apr-21 2024 | $0.9998 | $0.998 | $0.9999 | $0.9995 | $4,416,873 | $37,797,164 |
| Apr-20 2024 | $0.9991 | $0.9983 | $1.0008 | $1.0008 | $4,420,832 | $37,812,494 |
| Apr-19 2024 | $0.9976 | $0.9976 | $1.0006 | $0.9996 | $6,183,432 | $37,692,322 |
| Apr-18 2024 | $0.9992 | $0.9964 | $1.0007 | $1.0007 | $6,726,953 | $37,746,012 |
| Apr-17 2024 | $0.9991 | $0.994 | $1.0009 | $0.9998 | $6,346,019 | $37,718,379 |
| Apr-16 2024 | $0.9997 | $0.998 | $1.0022 | $0.9985 | $7,402,395 | $37,648,110 |