Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | $137,609 | $35,551,986 |
| May-18 2026 | $0.9999 | $0.9959 | $0.9999 | $0.9994 | $1,862,871 | $35,552,324 |
| May-17 2026 | $0.9985 | $0.9983 | $0.9988 | $0.9983 | $71,595 | $35,504,039 |
| May-16 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9983 | $182,210 | $35,498,553 |
| May-15 2026 | $0.9984 | $0.9982 | $1.0000 | $0.9997 | $742,046 | $35,498,314 |
| May-14 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9997 | $974,884 | $35,541,903 |
| May-13 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $262,470 | $35,549,844 |
| May-12 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9997 | $283,349 | $35,551,089 |
| May-11 2026 | $0.9997 | $0.9992 | $1.0004 | $1.0000 | $424,974 | $35,544,607 |
| May-10 2026 | $0.9997 | $0.9989 | $1.0007 | $1.0000 | $208,058 | $35,544,208 |
| May-09 2026 | $0.9998 | $0.9986 | $1.0003 | $0.9999 | $137,031 | $35,549,368 |
| May-08 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $1,063,422 | $35,544,698 |
| May-07 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,120,330 | $35,557,214 |
| May-06 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $540,188 | $35,556,002 |
| May-05 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $256,084 | $35,552,847 |