시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9999 | $0.9994 | $1.0005 | $0.9995 | $839,585 | $35,553,669 |
| Apr-28 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9994 | $446,780 | $35,533,343 |
| Apr-27 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9999 | $691,017 | $35,538,059 |
| Apr-26 2026 | $0.9999 | $0.9993 | $1.0002 | $0.9994 | $480,783 | $35,550,760 |
| Apr-25 2026 | $1.0002 | $0.9992 | $1.0004 | $1.0004 | $545,328 | $35,562,576 |
| Apr-24 2026 | $0.9993 | $0.9993 | $1.0009 | $0.9995 | $529,129 | $35,530,528 |
| Apr-23 2026 | $1.0000 | $0.9991 | $1.0006 | $1.0006 | $420,076 | $35,556,599 |
| Apr-22 2026 | $0.9995 | $0.9988 | $1.0002 | $0.9996 | $235,178 | $35,536,673 |
| Apr-21 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $527,617 | $35,539,295 |
| Apr-20 2026 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | $682,654 | $35,541,200 |
| Apr-19 2026 | $0.9995 | $0.999 | $0.9999 | $0.9999 | $236,986 | $35,537,077 |
| Apr-18 2026 | $0.9997 | $0.9986 | $1.0009 | $1.0009 | $246,571 | $35,545,524 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $363,980 | $35,542,071 |
| Apr-16 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $496,207 | $35,542,834 |
| Apr-15 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $232,670 | $35,540,191 |