시가총액 $2.15T
1.44%
볼륨 24시간 $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
코인
34.665
거래소
204
실시간
Celo Dollar (CUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Celo Dollar (CUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,062 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $259,441 | $35,564,703 |
| May-22 2026 | $0.9997 | $0.999 | $1.0004 | $1.0001 | $327,726 | $35,544,076 |
| May-21 2026 | $1.0000 | $0.9995 | $1.0002 | $1.0000 | $205,318 | $35,556,049 |
| May-20 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $237,227 | $35,550,077 |
| May-19 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | $137,609 | $35,551,986 |
| May-18 2026 | $0.9999 | $0.9959 | $0.9999 | $0.9994 | $1,862,871 | $35,552,324 |
| May-17 2026 | $0.9985 | $0.9983 | $0.9988 | $0.9983 | $71,595 | $35,504,039 |
| May-16 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9983 | $182,210 | $35,498,553 |
| May-15 2026 | $0.9984 | $0.9982 | $1.0000 | $0.9997 | $742,046 | $35,498,314 |
| May-14 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9997 | $974,884 | $35,541,903 |
| May-13 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $262,470 | $35,549,844 |
| May-12 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9997 | $283,349 | $35,551,089 |
| May-11 2026 | $0.9997 | $0.9992 | $1.0004 | $1.0000 | $424,974 | $35,544,607 |
| May-10 2026 | $0.9997 | $0.9989 | $1.0007 | $1.0000 | $208,058 | $35,544,208 |
| May-09 2026 | $0.9998 | $0.9986 | $1.0003 | $0.9999 | $137,031 | $35,549,368 |