시가총액 $2.71T
-1.66%
볼륨 24시간 $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
코인
27.245
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $1.0001 | $0.9984 | $1.0008 | $1.0008 | $8,180,462 | $36,012,222 |
| May-20 2024 | $1.0008 | $0.9988 | $1.0011 | $1.0002 | $6,464,589 | $36,066,062 |
| May-19 2024 | $0.9994 | $0.9986 | $1.0003 | $0.9996 | $3,744,963 | $36,078,616 |
| May-18 2024 | $0.9994 | $0.9986 | $1.0007 | $1.0005 | $4,945,325 | $36,238,660 |
| May-17 2024 | $1.0007 | $0.9994 | $1.0009 | $0.9994 | $5,528,342 | $36,298,805 |
| May-16 2024 | $0.9995 | $0.9995 | $1.0011 | $0.9998 | $5,967,637 | $36,344,064 |
| May-15 2024 | $1.0000 | $0.9986 | $1.0012 | $0.9998 | $5,390,014 | $36,348,947 |
| May-14 2024 | $1.0003 | $0.9988 | $1.0005 | $0.9998 | $6,031,908 | $36,168,186 |
| May-13 2024 | $0.9993 | $0.9981 | $1.0010 | $0.9982 | $5,642,157 | $36,265,832 |
| May-12 2024 | $0.9989 | $0.9971 | $0.9995 | $0.9988 | $3,510,886 | $36,200,460 |
| May-11 2024 | $0.9988 | $0.998 | $1.0001 | $0.9982 | $4,233,880 | $36,185,584 |
| May-10 2024 | $0.9987 | $0.9975 | $1.0004 | $0.9986 | $4,940,509 | $36,263,718 |
| May-09 2024 | $1.0011 | $0.9989 | $1.0016 | $1.0005 | $4,943,740 | $36,208,135 |
| May-08 2024 | $0.9984 | $0.9982 | $1.0026 | $0.9993 | $4,890,805 | $36,123,682 |
| May-07 2024 | $1.0001 | $0.9987 | $1.0004 | $1.0000 | $2,349,866 | $36,516,041 |