Cap Mercado $2.45T
-0.72%
Volumen 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Celo Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0000 | $0.9983 | $1.0008 | $0.9995 | $2,997,289 | $36,510,752 |
| May-05 2024 | $0.9987 | $0.9987 | $0.9997 | $0.9989 | $4,253,957 | $37,027,169 |
| May-04 2024 | $0.9989 | $0.9985 | $0.9999 | $0.9999 | $4,153,871 | $37,035,214 |
| May-03 2024 | $1.0000 | $0.9984 | $1.0000 | $0.9989 | $4,609,733 | $37,013,460 |
| May-02 2024 | $0.9993 | $0.9984 | $0.9999 | $0.9993 | $5,045,854 | $36,917,543 |
| May-01 2024 | $0.9985 | $0.9978 | $1.0000 | $0.9988 | $5,560,141 | $36,912,363 |
| Apr-30 2024 | $0.9985 | $0.998 | $0.9996 | $0.9986 | $4,553,969 | $37,006,881 |
| Apr-29 2024 | $0.9987 | $0.9982 | $0.9997 | $0.9982 | $4,448,898 | $37,124,585 |
| Apr-28 2024 | $0.9987 | $0.9973 | $0.9993 | $0.9986 | $3,778,335 | $37,060,805 |
| Apr-27 2024 | $0.9983 | $0.9981 | $0.9994 | $0.9989 | $4,163,930 | $37,054,127 |
| Apr-26 2024 | $0.9986 | $0.9985 | $1.0003 | $0.9994 | $3,968,849 | $37,155,687 |
| Apr-25 2024 | $0.9994 | $0.9979 | $1.0007 | $0.9995 | $3,532,104 | $37,685,512 |
| Apr-24 2024 | $0.9992 | $0.9986 | $1.0009 | $0.9991 | $4,591,558 | $37,651,242 |
| Apr-23 2024 | $0.9995 | $0.998 | $1.0006 | $0.999 | $4,457,821 | $37,873,747 |
| Apr-22 2024 | $0.9992 | $0.9982 | $1.0020 | $0.9988 | $4,601,594 | $37,821,815 |