Cap Mercado $2.28T 3.17%
Volumen 24h $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
Monedas 28.796 +16
Exchanges 885
Ultima actualización 58 Segundos atrás
Celo Dollar CUSD

Precios Históricos de Celo Dollar (CUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.9983 $0.9979 $0.9991 $0.999 $2,421,516 $35,495,364
Sep-17 2024 $0.999 $0.9987 $0.9993 $0.999 $2,560,369 $35,520,112
Sep-16 2024 $0.9988 $0.9986 $0.9992 $0.9989 $2,851,483 $35,514,485
Sep-15 2024 $0.999 $0.9988 $0.9995 $0.9991 $2,473,535 $35,521,562
Sep-14 2024 $0.9984 $0.9984 $0.9994 $0.9994 $2,568,129 $35,500,331
Sep-13 2024 $0.9996 $0.9982 $0.9996 $0.9989 $1,991,407 $35,541,561
Sep-12 2024 $0.9982 $0.9967 $0.9997 $0.9967 $2,307,360 $35,492,769
Sep-11 2024 $0.9967 $0.9936 $0.9971 $0.9965 $2,048,733 $35,439,794
Sep-10 2024 $0.9986 $0.9983 $1.0003 $0.9998 $2,319,424 $35,505,580
Sep-09 2024 $0.9987 $0.9981 $1.0002 $0.9995 $2,523,687 $35,508,861
Sep-08 2024 $0.9993 $0.9989 $0.9999 $0.9991 $2,082,685 $35,530,689
Sep-07 2024 $0.999 $0.9987 $0.9996 $0.9993 $3,357,137 $35,521,363
Sep-06 2024 $0.9992 $0.9987 $0.9996 $0.9987 $3,495,970 $35,529,104
Sep-05 2024 $0.9994 $0.9981 $0.9994 $0.999 $2,588,320 $35,535,982
Sep-04 2024 $0.999 $0.9988 $0.9998 $0.9988 $4,159,964 $35,520,813

Análisis de precios históricos y de mercado de Celo Dollar (CUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1450 días, desde el día 30-09-2020.