Cap Mercado $2.72T
-0.72%
Volumen 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Celo Dollar (CUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9999 | $0.9994 | $1.0005 | $0.9995 | $839,585 | $35,553,669 |
| Apr-28 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9994 | $446,780 | $35,533,343 |
| Apr-27 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9999 | $691,017 | $35,538,059 |
| Apr-26 2026 | $0.9999 | $0.9993 | $1.0002 | $0.9994 | $480,783 | $35,550,760 |
| Apr-25 2026 | $1.0002 | $0.9992 | $1.0004 | $1.0004 | $545,328 | $35,562,576 |
| Apr-24 2026 | $0.9993 | $0.9993 | $1.0009 | $0.9995 | $529,129 | $35,530,528 |
| Apr-23 2026 | $1.0000 | $0.9991 | $1.0006 | $1.0006 | $420,076 | $35,556,599 |
| Apr-22 2026 | $0.9995 | $0.9988 | $1.0002 | $0.9996 | $235,178 | $35,536,673 |
| Apr-21 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $527,617 | $35,539,295 |
| Apr-20 2026 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | $682,654 | $35,541,200 |
| Apr-19 2026 | $0.9995 | $0.999 | $0.9999 | $0.9999 | $236,986 | $35,537,077 |
| Apr-18 2026 | $0.9997 | $0.9986 | $1.0009 | $1.0009 | $246,571 | $35,545,524 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $363,980 | $35,542,071 |
| Apr-16 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $496,207 | $35,542,834 |
| Apr-15 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $232,670 | $35,540,191 |