Cap Marché $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.9993 | $0.9984 | $0.9999 | $0.9993 | $5,045,854 | $36,917,543 |
May-01 2024 | $0.9985 | $0.9978 | $1.0000 | $0.9988 | $5,560,141 | $36,912,363 |
Apr-30 2024 | $0.9985 | $0.998 | $0.9996 | $0.9986 | $4,553,969 | $37,006,881 |
Apr-29 2024 | $0.9987 | $0.9982 | $0.9997 | $0.9982 | $4,448,898 | $37,124,585 |
Apr-28 2024 | $0.9987 | $0.9973 | $0.9993 | $0.9986 | $3,778,335 | $37,060,805 |
Apr-27 2024 | $0.9983 | $0.9981 | $0.9994 | $0.9989 | $4,163,930 | $37,054,127 |
Apr-26 2024 | $0.9986 | $0.9985 | $1.0003 | $0.9994 | $3,968,849 | $37,155,687 |
Apr-25 2024 | $0.9994 | $0.9979 | $1.0007 | $0.9995 | $3,532,104 | $37,685,512 |
Apr-24 2024 | $0.9992 | $0.9986 | $1.0009 | $0.9991 | $4,591,558 | $37,651,242 |
Apr-23 2024 | $0.9995 | $0.998 | $1.0006 | $0.999 | $4,457,821 | $37,873,747 |
Apr-22 2024 | $0.9992 | $0.9982 | $1.0020 | $0.9988 | $4,601,594 | $37,821,815 |
Apr-21 2024 | $0.9998 | $0.998 | $0.9999 | $0.9995 | $4,416,873 | $37,797,164 |
Apr-20 2024 | $0.9991 | $0.9983 | $1.0008 | $1.0008 | $4,420,832 | $37,812,494 |
Apr-19 2024 | $0.9976 | $0.9976 | $1.0006 | $0.9996 | $6,183,432 | $37,692,322 |
Apr-18 2024 | $0.9992 | $0.9964 | $1.0007 | $1.0007 | $6,726,953 | $37,746,012 |