Рыночная кепка $2.15T
1.06%
Объем 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Монеты
34.665
Биржи
204
Онлайн
Celo Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Celo Dollar (CUSD) в Доллар США. В таблице представлены 2,062 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $259,441 | $35,564,703 |
| May-22 2026 | $0.9997 | $0.999 | $1.0004 | $1.0001 | $327,726 | $35,544,076 |
| May-21 2026 | $1.0000 | $0.9995 | $1.0002 | $1.0000 | $205,318 | $35,556,049 |
| May-20 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $237,227 | $35,550,077 |
| May-19 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | $137,609 | $35,551,986 |
| May-18 2026 | $0.9999 | $0.9959 | $0.9999 | $0.9994 | $1,862,871 | $35,552,324 |
| May-17 2026 | $0.9985 | $0.9983 | $0.9988 | $0.9983 | $71,595 | $35,504,039 |
| May-16 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9983 | $182,210 | $35,498,553 |
| May-15 2026 | $0.9984 | $0.9982 | $1.0000 | $0.9997 | $742,046 | $35,498,314 |
| May-14 2026 | $0.9996 | $0.9992 | $0.9999 | $0.9997 | $974,884 | $35,541,903 |
| May-13 2026 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $262,470 | $35,549,844 |
| May-12 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9997 | $283,349 | $35,551,089 |
| May-11 2026 | $0.9997 | $0.9992 | $1.0004 | $1.0000 | $424,974 | $35,544,607 |
| May-10 2026 | $0.9997 | $0.9989 | $1.0007 | $1.0000 | $208,058 | $35,544,208 |
| May-09 2026 | $0.9998 | $0.9986 | $1.0003 | $0.9999 | $137,031 | $35,549,368 |