Рыночная кепка $2.43T
-2.12%
Объем 24h $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Монеты
27.027
+29
Биржи
885
Последнее обновление
3 минут тому назад
Celo Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.0001 | $0.9987 | $1.0004 | $1.0000 | $2,349,866 | $36,516,041 |
| May-06 2024 | $1.0000 | $0.9983 | $1.0008 | $0.9995 | $2,997,289 | $36,510,752 |
| May-05 2024 | $0.9987 | $0.9987 | $0.9997 | $0.9989 | $4,253,957 | $37,027,169 |
| May-04 2024 | $0.9989 | $0.9985 | $0.9999 | $0.9999 | $4,153,871 | $37,035,214 |
| May-03 2024 | $1.0000 | $0.9984 | $1.0000 | $0.9989 | $4,609,733 | $37,013,460 |
| May-02 2024 | $0.9993 | $0.9984 | $0.9999 | $0.9993 | $5,045,854 | $36,917,543 |
| May-01 2024 | $0.9985 | $0.9978 | $1.0000 | $0.9988 | $5,560,141 | $36,912,363 |
| Apr-30 2024 | $0.9985 | $0.998 | $0.9996 | $0.9986 | $4,553,969 | $37,006,881 |
| Apr-29 2024 | $0.9987 | $0.9982 | $0.9997 | $0.9982 | $4,448,898 | $37,124,585 |
| Apr-28 2024 | $0.9987 | $0.9973 | $0.9993 | $0.9986 | $3,778,335 | $37,060,805 |
| Apr-27 2024 | $0.9983 | $0.9981 | $0.9994 | $0.9989 | $4,163,930 | $37,054,127 |
| Apr-26 2024 | $0.9986 | $0.9985 | $1.0003 | $0.9994 | $3,968,849 | $37,155,687 |
| Apr-25 2024 | $0.9994 | $0.9979 | $1.0007 | $0.9995 | $3,532,104 | $37,685,512 |
| Apr-24 2024 | $0.9992 | $0.9986 | $1.0009 | $0.9991 | $4,591,558 | $37,651,242 |
| Apr-23 2024 | $0.9995 | $0.998 | $1.0006 | $0.999 | $4,457,821 | $37,873,747 |