Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9993 | $0.9993 | $1.0009 | $0.9995 | $529,129 | $35,530,528 |
| Apr-23 2026 | $1.0000 | $0.9991 | $1.0006 | $1.0006 | $420,076 | $35,556,599 |
| Apr-22 2026 | $0.9995 | $0.9988 | $1.0002 | $0.9996 | $235,178 | $35,536,673 |
| Apr-21 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9995 | $527,617 | $35,539,295 |
| Apr-20 2026 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | $682,654 | $35,541,200 |
| Apr-19 2026 | $0.9995 | $0.999 | $0.9999 | $0.9999 | $236,986 | $35,537,077 |
| Apr-18 2026 | $0.9997 | $0.9986 | $1.0009 | $1.0009 | $246,571 | $35,545,524 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0002 | $0.9997 | $363,980 | $35,542,071 |
| Apr-16 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $496,207 | $35,542,834 |
| Apr-15 2026 | $0.9996 | $0.9991 | $1.0000 | $0.9997 | $232,670 | $35,540,191 |
| Apr-14 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9994 | $282,471 | $35,545,513 |
| Apr-13 2026 | $1.0000 | $0.999 | $1.0000 | $0.999 | $379,263 | $35,555,455 |
| Apr-12 2026 | $0.9992 | $0.9984 | $0.9998 | $0.9996 | $285,015 | $35,528,231 |
| Apr-11 2026 | $0.9994 | $0.9993 | $1.0005 | $0.9999 | $172,536 | $35,533,225 |
| Apr-10 2026 | $1.0000 | $0.9986 | $1.0001 | $0.9998 | $245,648 | $35,554,893 |