Market Cap $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
9 Seconds ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00734909 | $0.00724473 | $0.00745979 | $0.00745979 | $6,385,169 | $45,506,627 |
| May-10 2026 | $0.00749811 | $0.00727136 | $0.00764171 | $0.00736739 | $7,864,520 | $46,429,441 |
| May-09 2026 | $0.00742349 | $0.00731718 | $0.00751459 | $0.00743368 | $5,093,970 | $45,967,371 |
| May-08 2026 | $0.00744197 | $0.00713384 | $0.00746284 | $0.00717773 | $7,920,888 | $46,081,759 |
| May-07 2026 | $0.0071528 | $0.007011 | $0.00719921 | $0.00716105 | $7,236,790 | $44,291,218 |
| May-06 2026 | $0.00713514 | $0.00696103 | $0.007256 | $0.00696103 | $7,610,396 | $44,181,847 |
| May-05 2026 | $0.0069506 | $0.00686552 | $0.00701736 | $0.00686552 | $5,163,998 | $43,039,165 |
| May-04 2026 | $0.00681336 | $0.00680389 | $0.00701543 | $0.00680389 | $6,312,791 | $42,189,319 |
| May-03 2026 | $0.0068645 | $0.00676936 | $0.00690664 | $0.00686758 | $5,463,327 | $42,506,029 |
| May-02 2026 | $0.00695393 | $0.00667671 | $0.00695393 | $0.00667671 | $8,608,013 | $43,059,793 |
| May-01 2026 | $0.00671081 | $0.00658445 | $0.00676247 | $0.00658445 | $5,040,626 | $41,554,323 |
| Apr-30 2026 | $0.00658071 | $0.00658071 | $0.00678289 | $0.00674055 | $4,954,043 | $40,643,144 |
| Apr-29 2026 | $0.00673189 | $0.00665868 | $0.00698164 | $0.0068485 | $6,695,397 | $41,576,879 |
| Apr-28 2026 | $0.00682561 | $0.00682211 | $0.00704169 | $0.00703584 | $6,735,781 | $42,155,721 |
| Apr-27 2026 | $0.00707522 | $0.00697239 | $0.00730688 | $0.00725463 | $6,117,252 | $43,697,301 |