Market Cap $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Coins
34.665
Exchanges
204
Live
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SKALE Network (SKL) in USD Dollar. This table shows 2,037 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0035 | $0.00347 | $0.00372 | $0.00349 | $1,407,574 | $21,672,505 |
| Jun-28 2026 | $0.00349 | $0.00341171 | $0.00354 | $0.00347 | $700,592 | $21,610,584 |
| Jun-27 2026 | $0.00346 | $0.00346 | $0.00356 | $0.00353 | $664,287 | $21,424,819 |
| Jun-26 2026 | $0.00352 | $0.00344 | $0.00363 | $0.00352 | $1,132,606 | $21,796,348 |
| Jun-25 2026 | $0.00353 | $0.00339 | $0.00366 | $0.00365 | $1,349,302 | $21,858,270 |
| Jun-24 2026 | $0.00366 | $0.00353 | $0.00386 | $0.00385 | $1,139,551 | $22,663,248 |
| Jun-23 2026 | $0.00385 | $0.00378 | $0.00398 | $0.00396 | $1,208,488 | $23,839,756 |
| Jun-22 2026 | $0.00395 | $0.00393 | $0.00412 | $0.00400999 | $1,042,769 | $24,458,970 |
| Jun-21 2026 | $0.00402 | $0.00400999 | $0.00424 | $0.00417999 | $595,636 | $24,892,420 |
| Jun-20 2026 | $0.00417999 | $0.00392 | $0.00424 | $0.00396 | $1,111,546 | $25,883,163 |
| Jun-19 2026 | $0.00394 | $0.00394 | $0.0041 | $0.0041 | $814,672 | $24,397,049 |
| Jun-18 2026 | $0.00407 | $0.004 | $0.00426 | $0.00426 | $556,572 | $25,202,027 |
| Jun-17 2026 | $0.00425 | $0.0042 | $0.00444 | $0.00434 | $2,222,150 | $26,316,613 |
| Jun-16 2026 | $0.00432999 | $0.00428 | $0.00444 | $0.00443 | $818,019 | $26,811,985 |
| Jun-15 2026 | $0.00443 | $0.00434999 | $0.00466 | $0.00447 | $1,771,093 | $27,431,199 |