Market Cap $2.76T
1.64%
Volume 24h $277.18B
6.94%
BTC % 55.35%
0.45%
ETH % 10.16%
0.09%
Coins
34.507
+5
Exchanges
885
Last update
1 minute ago
SKALE Network (SKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00708582 | $0.00674661 | $0.00724799 | $0.00674661 | $12,283,170 | $43,762,762 |
| Apr-19 2026 | $0.00675678 | $0.00675678 | $0.00708998 | $0.0069119 | $11,322,097 | $41,730,626 |
| Apr-18 2026 | $0.0069859 | $0.00695783 | $0.00781727 | $0.00759861 | $29,229,993 | $43,145,649 |
| Apr-17 2026 | $0.00776285 | $0.00664214 | $0.00882018 | $0.00684722 | $104,315,762 | $47,944,187 |
| Apr-16 2026 | $0.00690428 | $0.00631776 | $0.00690428 | $0.00631776 | $11,986,472 | $42,641,569 |
| Apr-15 2026 | $0.0063395 | $0.00621542 | $0.0064619 | $0.00626762 | $5,593,109 | $39,153,428 |
| Apr-14 2026 | $0.0062416 | $0.0062416 | $0.00650112 | $0.00650112 | $5,255,819 | $38,548,803 |
| Apr-13 2026 | $0.00648946 | $0.00621912 | $0.00648946 | $0.00625684 | $5,906,063 | $40,079,621 |
| Apr-12 2026 | $0.00624698 | $0.00620867 | $0.00639624 | $0.00639624 | $5,619,654 | $38,582,012 |
| Apr-11 2026 | $0.00639188 | $0.00634546 | $0.00653041 | $0.00648138 | $5,234,304 | $39,476,914 |
| Apr-10 2026 | $0.00648711 | $0.00644726 | $0.00658172 | $0.00655129 | $6,594,028 | $40,065,113 |
| Apr-09 2026 | $0.00654978 | $0.00625479 | $0.00666342 | $0.00627558 | $12,310,190 | $40,452,132 |
| Apr-08 2026 | $0.00637289 | $0.00637289 | $0.00656654 | $0.006501 | $8,197,345 | $39,359,624 |
| Apr-07 2026 | $0.00648114 | $0.00611724 | $0.00668686 | $0.00617609 | $25,442,905 | $40,028,199 |
| Apr-06 2026 | $0.00617436 | $0.00617436 | $0.00639188 | $0.00638893 | $5,582,747 | $38,133,485 |