時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.076017 | $0.071079 | $0.079094 | $0.075599 | $35,719,907 | $407,571,175 |
| Apr-30 2024 | $0.075589 | $0.071488 | $0.08591 | $0.084992 | $43,061,012 | $403,578,672 |
| Apr-29 2024 | $0.085106 | $0.082974 | $0.087404 | $0.085772 | $25,764,346 | $454,391,435 |
| Apr-28 2024 | $0.085775 | $0.085525 | $0.090801 | $0.08797 | $25,022,459 | $457,962,986 |
| Apr-27 2024 | $0.087972 | $0.085416 | $0.089847 | $0.089294 | $25,460,187 | $469,695,468 |
| Apr-26 2024 | $0.089275 | $0.08842 | $0.093788 | $0.093788 | $35,252,295 | $476,650,080 |
| Apr-25 2024 | $0.093779 | $0.091778 | $0.096453 | $0.095787 | $32,108,992 | $500,697,384 |
| Apr-24 2024 | $0.095829 | $0.094587 | $0.103659 | $0.100114 | $35,399,329 | $511,643,102 |
| Apr-23 2024 | $0.100173 | $0.098254 | $0.103289 | $0.100319 | $34,395,898 | $534,839,121 |
| Apr-22 2024 | $0.100308 | $0.096399 | $0.101202 | $0.096521 | $29,176,730 | $535,559,975 |
| Apr-21 2024 | $0.096424 | $0.094554 | $0.099356 | $0.09758 | $30,274,037 | $514,820,863 |
| Apr-20 2024 | $0.097824 | $0.090412 | $0.098505 | $0.091837 | $30,831,356 | $522,293,055 |
| Apr-19 2024 | $0.091902 | $0.083139 | $0.096896 | $0.091426 | $42,197,629 | $490,674,903 |
| Apr-18 2024 | $0.09147 | $0.087992 | $0.096179 | $0.093655 | $41,682,911 | $488,373,019 |
| Apr-17 2024 | $0.093554 | $0.086427 | $0.097788 | $0.095421 | $60,080,313 | $499,496,431 |