時価総額 $2.73T
0.53%
ボリューム24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
43 秒 前
SKALE Network (SKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00658071 | $0.00658071 | $0.00678289 | $0.00674055 | $4,954,043 | $40,643,144 |
| Apr-29 2026 | $0.00673189 | $0.00665868 | $0.00698164 | $0.0068485 | $6,695,397 | $41,576,879 |
| Apr-28 2026 | $0.00682561 | $0.00682211 | $0.00704169 | $0.00703584 | $6,735,781 | $42,155,721 |
| Apr-27 2026 | $0.00707522 | $0.00697239 | $0.00730688 | $0.00725463 | $6,117,252 | $43,697,301 |
| Apr-26 2026 | $0.0072662 | $0.00707182 | $0.00734733 | $0.00710803 | $6,681,996 | $44,876,826 |
| Apr-25 2026 | $0.00716364 | $0.00714258 | $0.00738313 | $0.00716823 | $14,207,379 | $44,243,381 |
| Apr-24 2026 | $0.00717607 | $0.00697748 | $0.00728252 | $0.0070715 | $8,149,722 | $44,320,147 |
| Apr-23 2026 | $0.00705842 | $0.00688903 | $0.00709356 | $0.00701707 | $5,915,536 | $43,593,536 |
| Apr-22 2026 | $0.00705489 | $0.00705489 | $0.00725117 | $0.00711804 | $5,764,949 | $43,571,769 |
| Apr-21 2026 | $0.00703068 | $0.00700905 | $0.00717826 | $0.00710464 | $6,302,756 | $43,422,227 |
| Apr-20 2026 | $0.00708582 | $0.00674661 | $0.00724799 | $0.00674661 | $12,283,170 | $43,762,762 |
| Apr-19 2026 | $0.00675678 | $0.00675678 | $0.00708998 | $0.0069119 | $11,322,097 | $41,730,626 |
| Apr-18 2026 | $0.0069859 | $0.00695783 | $0.00781727 | $0.00759861 | $29,229,993 | $43,145,649 |
| Apr-17 2026 | $0.00776285 | $0.00664214 | $0.00882018 | $0.00684722 | $104,315,762 | $47,944,187 |
| Apr-16 2026 | $0.00690428 | $0.00631776 | $0.00690428 | $0.00631776 | $11,986,472 | $42,641,569 |