Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.093779 | $0.091778 | $0.096453 | $0.095787 | $32,108,992 | $500,697,384 |
Apr-24 2024 | $0.095829 | $0.094587 | $0.103659 | $0.100114 | $35,399,329 | $511,643,102 |
Apr-23 2024 | $0.100173 | $0.098254 | $0.103289 | $0.100319 | $34,395,898 | $534,839,121 |
Apr-22 2024 | $0.100308 | $0.096399 | $0.101202 | $0.096521 | $29,176,730 | $535,559,975 |
Apr-21 2024 | $0.096424 | $0.094554 | $0.099356 | $0.09758 | $30,274,037 | $514,820,863 |
Apr-20 2024 | $0.097824 | $0.090412 | $0.098505 | $0.091837 | $30,831,356 | $522,293,055 |
Apr-19 2024 | $0.091902 | $0.083139 | $0.096896 | $0.091426 | $42,197,629 | $490,674,903 |
Apr-18 2024 | $0.09147 | $0.087992 | $0.096179 | $0.093655 | $41,682,911 | $488,373,019 |
Apr-17 2024 | $0.093554 | $0.086427 | $0.097788 | $0.095421 | $60,080,313 | $499,496,431 |
Apr-16 2024 | $0.09545 | $0.089745 | $0.097304 | $0.092121 | $54,047,777 | $509,617,748 |
Apr-15 2024 | $0.092182 | $0.088731 | $0.104128 | $0.093373 | $50,067,359 | $492,173,290 |
Apr-14 2024 | $0.093448 | $0.082902 | $0.094168 | $0.087084 | $64,683,158 | $498,931,476 |
Apr-13 2024 | $0.087334 | $0.078888 | $0.102846 | $0.099494 | $62,698,058 | $466,285,882 |
Apr-12 2024 | $0.099628 | $0.092317 | $0.119462 | $0.114538 | $53,016,029 | $531,924,134 |
Apr-11 2024 | $0.114604 | $0.11375 | $0.122125 | $0.116769 | $34,423,414 | $611,885,951 |