Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKALE Network (SKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00717607 | $0.00697748 | $0.00728252 | $0.0070715 | $8,149,722 | $44,320,147 |
| Apr-23 2026 | $0.00705842 | $0.00688903 | $0.00709356 | $0.00701707 | $5,915,536 | $43,593,536 |
| Apr-22 2026 | $0.00705489 | $0.00705489 | $0.00725117 | $0.00711804 | $5,764,949 | $43,571,769 |
| Apr-21 2026 | $0.00703068 | $0.00700905 | $0.00717826 | $0.00710464 | $6,302,756 | $43,422,227 |
| Apr-20 2026 | $0.00708582 | $0.00674661 | $0.00724799 | $0.00674661 | $12,283,170 | $43,762,762 |
| Apr-19 2026 | $0.00675678 | $0.00675678 | $0.00708998 | $0.0069119 | $11,322,097 | $41,730,626 |
| Apr-18 2026 | $0.0069859 | $0.00695783 | $0.00781727 | $0.00759861 | $29,229,993 | $43,145,649 |
| Apr-17 2026 | $0.00776285 | $0.00664214 | $0.00882018 | $0.00684722 | $104,315,762 | $47,944,187 |
| Apr-16 2026 | $0.00690428 | $0.00631776 | $0.00690428 | $0.00631776 | $11,986,472 | $42,641,569 |
| Apr-15 2026 | $0.0063395 | $0.00621542 | $0.0064619 | $0.00626762 | $5,593,109 | $39,153,428 |
| Apr-14 2026 | $0.0062416 | $0.0062416 | $0.00650112 | $0.00650112 | $5,255,819 | $38,548,803 |
| Apr-13 2026 | $0.00648946 | $0.00621912 | $0.00648946 | $0.00625684 | $5,906,063 | $40,079,621 |
| Apr-12 2026 | $0.00624698 | $0.00620867 | $0.00639624 | $0.00639624 | $5,619,654 | $38,582,012 |
| Apr-11 2026 | $0.00639188 | $0.00634546 | $0.00653041 | $0.00648138 | $5,234,304 | $39,476,914 |
| Apr-10 2026 | $0.00648711 | $0.00644726 | $0.00658172 | $0.00655129 | $6,594,028 | $40,065,113 |