Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $3,312,326 | $40,558,342 |
| Apr-23 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $2,615,486 | $40,563,600 |
| Apr-22 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $3,420,361 | $40,565,003 |
| Apr-21 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $4,039,055 | $40,557,436 |
| Apr-20 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $4,028,192 | $40,562,865 |
| Apr-19 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $2,934,175 | $40,559,077 |
| Apr-18 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $1,995,187 | $40,563,688 |
| Apr-17 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $3,346,240 | $40,556,100 |
| Apr-16 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $4,333,437 | $40,552,679 |
| Apr-15 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9996 | $2,785,287 | $40,558,644 |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $2,936,874 | $40,557,706 |
| Apr-13 2026 | $0.9998 | $0.9987 | $1.0001 | $0.9995 | $2,464,886 | $40,564,193 |
| Apr-12 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9995 | $1,049,413 | $40,550,394 |
| Apr-11 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9996 | $520,387 | $40,546,619 |
| Apr-10 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $830,911 | $40,559,403 |