Market Cap $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $864,086 | $147,722,731 |
Mar-27 2024 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $1,287,933 | $147,739,716 |
Mar-26 2024 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $6,675,626 | $155,385,764 |
Mar-25 2024 | $0.9998 | $0.9989 | $1.0002 | $0.9989 | $7,132,923 | $155,417,737 |
Mar-24 2024 | $0.9989 | $0.9989 | $1.0000 | $0.9998 | $8,597,068 | $174,233,344 |
Mar-23 2024 | $0.9996 | $0.9987 | $0.9999 | $0.9992 | $18,424,152 | $174,366,724 |
Mar-22 2024 | $0.999 | $0.9986 | $0.9997 | $0.9986 | $12,655,468 | $174,253,932 |
Mar-21 2024 | $0.9985 | $0.9981 | $1.0001 | $0.9995 | $11,105,486 | $179,136,121 |
Mar-20 2024 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $2,970,663 | $179,333,341 |
Mar-19 2024 | $0.9997 | $0.999 | $1.0003 | $0.9995 | $6,985,398 | $179,339,886 |
Mar-18 2024 | $0.9993 | $0.9971 | $0.9996 | $0.9972 | $5,762,621 | $188,715,315 |
Mar-17 2024 | $0.9979 | $0.9978 | $0.9998 | $0.9993 | $4,815,270 | $188,454,588 |
Mar-16 2024 | $0.9994 | $0.9986 | $0.9996 | $0.9991 | $3,917,300 | $188,731,135 |
Mar-15 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $5,214,357 | $188,704,453 |
Mar-14 2024 | $0.9997 | $0.9988 | $0.9998 | $0.9994 | $4,184,278 | $188,784,534 |