Market Cap $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.9999 $0.9997 $1.0003 $0.9999 $864,086 $147,722,731
Mar-27 2024 $1.0000 $0.9995 $1.0001 $0.9999 $1,287,933 $147,739,716
Mar-26 2024 $0.9996 $0.9994 $0.9998 $0.9998 $6,675,626 $155,385,764
Mar-25 2024 $0.9998 $0.9989 $1.0002 $0.9989 $7,132,923 $155,417,737
Mar-24 2024 $0.9989 $0.9989 $1.0000 $0.9998 $8,597,068 $174,233,344
Mar-23 2024 $0.9996 $0.9987 $0.9999 $0.9992 $18,424,152 $174,366,724
Mar-22 2024 $0.999 $0.9986 $0.9997 $0.9986 $12,655,468 $174,253,932
Mar-21 2024 $0.9985 $0.9981 $1.0001 $0.9995 $11,105,486 $179,136,121
Mar-20 2024 $0.9996 $0.9994 $1.0002 $0.9998 $2,970,663 $179,333,341
Mar-19 2024 $0.9997 $0.999 $1.0003 $0.9995 $6,985,398 $179,339,886
Mar-18 2024 $0.9993 $0.9971 $0.9996 $0.9972 $5,762,621 $188,715,315
Mar-17 2024 $0.9979 $0.9978 $0.9998 $0.9993 $4,815,270 $188,454,588
Mar-16 2024 $0.9994 $0.9986 $0.9996 $0.9991 $3,917,300 $188,731,135
Mar-15 2024 $0.9993 $0.9992 $0.9998 $0.9997 $5,214,357 $188,704,453
Mar-14 2024 $0.9997 $0.9988 $0.9998 $0.9994 $4,184,278 $188,784,534

Historical and market price analysis of Paxos Standard (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2009 days, from day 09-28-2018.