Market Cap $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Coins
34.665
Exchanges
204
Live
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Paxos Standard (USDP) in USD Dollar. This table shows 2,812 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0001 | $16,736,221 | $31,957,222 |
| Jun-08 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | $16,427,170 | $31,963,613 |
| Jun-07 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $10,077,011 | $31,957,222 |
| Jun-06 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $10,151,987 | $31,950,832 |
| Jun-05 2026 | $1.0002 | $1.0001 | $1.0006 | $1.0004 | $4,670,642 | $31,960,418 |
| Jun-04 2026 | $1.0004 | $1.0001 | $1.0008 | $1.0002 | $5,507,235 | $31,966,809 |
| Jun-03 2026 | $1.0002 | $1.0001 | $1.0012 | $1.0006 | $22,276,006 | $31,960,418 |
| Jun-02 2026 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | $7,199,459 | $31,973,199 |
| Jun-01 2026 | $1.0007 | $1.0006 | $1.0012 | $1.0008 | $3,956,558 | $40,597,859 |
| May-31 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $1,342,011 | $40,605,972 |
| May-30 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0008 | $3,418,759 | $40,601,915 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0011 | $6,496,799 | $40,601,915 |
| May-28 2026 | $1.0009 | $1.0009 | $1.0020 | $1.0011 | $15,963,868 | $40,610,029 |
| May-27 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $11,856,685 | $40,610,029 |
| May-26 2026 | $1.0008 | $1.0003 | $1.0009 | $1.0004 | $16,013,637 | $40,605,972 |