Market Cap $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Coins
34.639
Exchanges
874
Last update
10 Seconds ago
Paxos Standard (USDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9995 | $1,217,699 | $40,535,861 |
| May-16 2026 | $0.9994 | $0.9989 | $0.9995 | $0.9989 | $4,212,506 | $40,548,525 |
| May-15 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9992 | $1,083,600 | $40,527,218 |
| May-14 2026 | $0.9994 | $0.9988 | $0.9995 | $0.9993 | $3,340,147 | $40,547,696 |
| May-13 2026 | $0.999 | $0.9987 | $0.9994 | $0.9994 | $4,989,680 | $40,532,659 |
| May-12 2026 | $0.9993 | $0.999 | $0.9994 | $0.9992 | $4,876,766 | $40,544,558 |
| May-11 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9996 | $2,216,451 | $40,546,796 |
| May-10 2026 | $0.9994 | $0.999 | $0.9997 | $0.9996 | $4,729,298 | $40,545,893 |
| May-09 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $4,246,743 | $40,538,669 |
| May-08 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $4,925,214 | $40,556,400 |
| May-07 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $4,374,197 | $40,554,957 |
| May-06 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9993 | $4,499,007 | $40,538,806 |
| May-05 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9994 | $4,339,244 | $40,545,156 |
| May-04 2026 | $0.9994 | $0.9989 | $0.9996 | $0.9995 | $4,430,109 | $40,547,456 |
| May-03 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | $4,439,087 | $40,542,351 |