Cap Mercado $2.13T
-1.53%
Volumen 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Paxos Standard (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Paxos Standard (USDP) en Dólar USD. Esta tabla muestra 2,812 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $1.0001 | $1.0001 | $1.0003 | $1.0001 | $16,736,221 | $31,957,222 |
| Jun-08 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | $16,427,170 | $31,963,613 |
| Jun-07 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $10,077,011 | $31,957,222 |
| Jun-06 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $10,151,987 | $31,950,832 |
| Jun-05 2026 | $1.0002 | $1.0001 | $1.0006 | $1.0004 | $4,670,642 | $31,960,418 |
| Jun-04 2026 | $1.0004 | $1.0001 | $1.0008 | $1.0002 | $5,507,235 | $31,966,809 |
| Jun-03 2026 | $1.0002 | $1.0001 | $1.0012 | $1.0006 | $22,276,006 | $31,960,418 |
| Jun-02 2026 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | $7,199,459 | $31,973,199 |
| Jun-01 2026 | $1.0007 | $1.0006 | $1.0012 | $1.0008 | $3,956,558 | $40,597,859 |
| May-31 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $1,342,011 | $40,605,972 |
| May-30 2026 | $1.0008 | $1.0007 | $1.0009 | $1.0008 | $3,418,759 | $40,601,915 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0011 | $6,496,799 | $40,601,915 |
| May-28 2026 | $1.0009 | $1.0009 | $1.0020 | $1.0011 | $15,963,868 | $40,610,029 |
| May-27 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $11,856,685 | $40,610,029 |
| May-26 2026 | $1.0008 | $1.0003 | $1.0009 | $1.0004 | $16,013,637 | $40,605,972 |