Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paxos Standard (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0038 | $1.0010 | $1.0073 | $1.0010 | $3,213,845 | $148,826,118 |
| May-02 2024 | $1.0020 | $0.9982 | $1.0050 | $1.0001 | $2,095,138 | $148,561,105 |
| May-01 2024 | $1.0005 | $0.9973 | $1.0016 | $1.0006 | $1,738,746 | $148,328,444 |
| Apr-30 2024 | $0.9996 | $0.9992 | $1.0032 | $0.9997 | $2,416,499 | $148,195,621 |
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0013 | $1.0007 | $2,156,314 | $148,230,244 |
| Apr-28 2024 | $1.0010 | $1.0001 | $1.0022 | $1.0012 | $3,161,535 | $148,403,661 |
| Apr-27 2024 | $1.0016 | $1.0002 | $1.0035 | $1.0016 | $7,191,934 | $148,499,922 |
| Apr-26 2024 | $1.0016 | $1.0005 | $1.0039 | $1.0016 | $2,755,424 | $139,005,347 |
| Apr-25 2024 | $1.0019 | $1.0012 | $1.0036 | $1.0012 | $1,901,906 | $139,047,624 |
| Apr-24 2024 | $1.0011 | $1.0005 | $1.0029 | $1.0010 | $1,938,384 | $138,941,949 |
| Apr-23 2024 | $1.0013 | $1.0009 | $1.0041 | $1.0011 | $2,292,731 | $138,970,935 |
| Apr-22 2024 | $1.0015 | $1.0006 | $1.0044 | $1.0028 | $2,342,088 | $134,953,420 |
| Apr-21 2024 | $1.0020 | $1.0018 | $1.0069 | $1.0039 | $1,095,415 | $135,022,128 |
| Apr-20 2024 | $1.0048 | $1.0009 | $1.0048 | $1.0016 | $1,690,693 | $135,405,468 |
| Apr-19 2024 | $1.0010 | $1.0001 | $1.0029 | $1.0001 | $2,352,348 | $134,891,659 |