Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Paxos Standard (USDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0011 | $1.0005 | $1.0029 | $1.0010 | $1,938,384 | $138,941,949 |
| Apr-23 2024 | $1.0013 | $1.0009 | $1.0041 | $1.0011 | $2,292,731 | $138,970,935 |
| Apr-22 2024 | $1.0015 | $1.0006 | $1.0044 | $1.0028 | $2,342,088 | $134,953,420 |
| Apr-21 2024 | $1.0020 | $1.0018 | $1.0069 | $1.0039 | $1,095,415 | $135,022,128 |
| Apr-20 2024 | $1.0048 | $1.0009 | $1.0048 | $1.0016 | $1,690,693 | $135,405,468 |
| Apr-19 2024 | $1.0010 | $1.0001 | $1.0029 | $1.0001 | $2,352,348 | $134,891,659 |
| Apr-18 2024 | $1.0005 | $1.0005 | $1.0029 | $1.0029 | $2,681,804 | $134,816,097 |
| Apr-17 2024 | $1.0009 | $0.9978 | $1.0079 | $1.0018 | $6,410,101 | $134,882,342 |
| Apr-16 2024 | $0.9982 | $0.9982 | $1.0169 | $1.0010 | $18,411,329 | $139,495,035 |
| Apr-15 2024 | $1.0009 | $1.0002 | $1.0021 | $1.0010 | $1,812,216 | $139,878,034 |
| Apr-14 2024 | $1.0006 | $1.0000 | $1.0018 | $1.0013 | $3,934,842 | $139,840,825 |
| Apr-13 2024 | $1.0018 | $1.0006 | $1.0131 | $1.0131 | $5,990,766 | $140,009,270 |
| Apr-12 2024 | $1.0037 | $0.9997 | $1.0047 | $0.9999 | $5,103,510 | $140,271,945 |
| Apr-11 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $2,477,213 | $139,749,582 |
| Apr-10 2024 | $1.0000 | $0.9996 | $1.0027 | $0.9999 | $6,415,541 | $139,748,352 |