Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paxos Standard (USDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0005 | $0.9973 | $1.0016 | $1.0006 | $1,738,746 | $148,328,444 |
| Apr-30 2024 | $0.9996 | $0.9992 | $1.0032 | $0.9997 | $2,416,499 | $148,195,621 |
| Apr-29 2024 | $0.9998 | $0.9998 | $1.0013 | $1.0007 | $2,156,314 | $148,230,244 |
| Apr-28 2024 | $1.0010 | $1.0001 | $1.0022 | $1.0012 | $3,161,535 | $148,403,661 |
| Apr-27 2024 | $1.0016 | $1.0002 | $1.0035 | $1.0016 | $7,191,934 | $148,499,922 |
| Apr-26 2024 | $1.0016 | $1.0005 | $1.0039 | $1.0016 | $2,755,424 | $139,005,347 |
| Apr-25 2024 | $1.0019 | $1.0012 | $1.0036 | $1.0012 | $1,901,906 | $139,047,624 |
| Apr-24 2024 | $1.0011 | $1.0005 | $1.0029 | $1.0010 | $1,938,384 | $138,941,949 |
| Apr-23 2024 | $1.0013 | $1.0009 | $1.0041 | $1.0011 | $2,292,731 | $138,970,935 |
| Apr-22 2024 | $1.0015 | $1.0006 | $1.0044 | $1.0028 | $2,342,088 | $134,953,420 |
| Apr-21 2024 | $1.0020 | $1.0018 | $1.0069 | $1.0039 | $1,095,415 | $135,022,128 |
| Apr-20 2024 | $1.0048 | $1.0009 | $1.0048 | $1.0016 | $1,690,693 | $135,405,468 |
| Apr-19 2024 | $1.0010 | $1.0001 | $1.0029 | $1.0001 | $2,352,348 | $134,891,659 |
| Apr-18 2024 | $1.0005 | $1.0005 | $1.0029 | $1.0029 | $2,681,804 | $134,816,097 |
| Apr-17 2024 | $1.0009 | $0.9978 | $1.0079 | $1.0018 | $6,410,101 | $134,882,342 |