時価総額 $2.42T
1.8%
ボリューム24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
硬貨
26.678
+16
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.0009 | $0.9978 | $1.0079 | $1.0018 | $6,410,101 | $134,882,342 |
| Apr-16 2024 | $0.9982 | $0.9982 | $1.0169 | $1.0010 | $18,411,329 | $139,495,035 |
| Apr-15 2024 | $1.0009 | $1.0002 | $1.0021 | $1.0010 | $1,812,216 | $139,878,034 |
| Apr-14 2024 | $1.0006 | $1.0000 | $1.0018 | $1.0013 | $3,934,842 | $139,840,825 |
| Apr-13 2024 | $1.0018 | $1.0006 | $1.0131 | $1.0131 | $5,990,766 | $140,009,270 |
| Apr-12 2024 | $1.0037 | $0.9997 | $1.0047 | $0.9999 | $5,103,510 | $140,271,945 |
| Apr-11 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $2,477,213 | $139,749,582 |
| Apr-10 2024 | $1.0000 | $0.9996 | $1.0027 | $0.9999 | $6,415,541 | $139,748,352 |
| Apr-09 2024 | $1.0001 | $0.9988 | $1.0003 | $0.9997 | $3,982,235 | $147,764,033 |
| Apr-08 2024 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $1,378,206 | $147,691,367 |
| Apr-07 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9994 | $863,505 | $147,628,520 |
| Apr-06 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $991,512 | $147,677,324 |
| Apr-05 2024 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $910,600 | $147,662,609 |
| Apr-04 2024 | $0.9996 | $0.9983 | $0.9998 | $0.9994 | $1,806,914 | $147,680,355 |
| Apr-03 2024 | $0.9995 | $0.9983 | $1.0000 | $0.9998 | $2,576,908 | $147,667,137 |