Market Cap $2.72T
3.66%
Volume 24h $328.79B
53.38%
BTC % 54.95%
0.74%
ETH % 10.36%
2.12%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $2.7327 | $2.6022 | $2.7327 | $2.6022 | $12,266,251 | $44,766,353 |
| Apr-12 2026 | $2.6056 | $2.5927 | $2.6473 | $2.6378 | $17,169,648 | $42,683,171 |
| Apr-11 2026 | $2.6369 | $2.6369 | $2.7043 | $2.7043 | $5,789,183 | $43,190,542 |
| Apr-10 2026 | $2.7088 | $2.6946 | $2.7345 | $2.6994 | $7,337,763 | $44,365,305 |
| Apr-09 2026 | $2.7139 | $2.6647 | $2.7407 | $2.6893 | $6,097,176 | $44,448,133 |
| Apr-08 2026 | $2.6898 | $2.6898 | $2.7954 | $2.7494 | $4,022,494 | $44,052,278 |
| Apr-07 2026 | $2.7675 | $2.6453 | $2.7675 | $2.7251 | $6,783,758 | $45,302,902 |
| Apr-06 2026 | $2.7130 | $2.6702 | $2.7696 | $2.6702 | $7,133,849 | $44,406,386 |
| Apr-05 2026 | $2.6568 | $2.6225 | $2.6715 | $2.6715 | $7,725,732 | $43,481,327 |
| Apr-04 2026 | $2.6741 | $2.5856 | $2.6819 | $2.5856 | $3,452,980 | $43,760,444 |
| Apr-03 2026 | $2.5919 | $2.5510 | $2.6324 | $2.5824 | $6,553,840 | $42,411,406 |
| Apr-02 2026 | $2.5739 | $2.5671 | $2.7420 | $2.7261 | $7,121,794 | $42,114,797 |
| Apr-01 2026 | $2.7355 | $2.7053 | $2.7682 | $2.7400 | $7,785,601 | $44,757,860 |
| Mar-31 2026 | $2.7321 | $2.7015 | $2.7749 | $2.7360 | $17,288,580 | $44,695,596 |
| Mar-30 2026 | $2.7814 | $2.5607 | $2.8237 | $2.5607 | $52,968,417 | $45,499,604 |