Market Cap $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $16.40 | $16.16 | $17.16 | $17.16 | $38,262,955 | $259,361,378 |
Mar-26 2024 | $17.45 | $16.05 | $17.53 | $16.33 | $54,496,560 | $275,863,367 |
Mar-25 2024 | $16.37 | $15.32 | $16.42 | $15.32 | $42,907,666 | $256,629,661 |
Mar-24 2024 | $15.40 | $14.68 | $15.42 | $14.68 | $31,680,636 | $241,403,186 |
Mar-23 2024 | $14.70 | $14.70 | $15.42 | $14.97 | $32,338,609 | $230,333,844 |
Mar-22 2024 | $14.89 | $14.86 | $16.45 | $16.42 | $58,601,807 | $233,276,919 |
Mar-21 2024 | $16.39 | $13.57 | $16.61 | $13.95 | $55,726,142 | $256,820,630 |
Mar-20 2024 | $13.76 | $12.64 | $13.81 | $12.97 | $34,905,834 | $215,609,691 |
Mar-19 2024 | $12.67 | $12.67 | $14.00 | $14.00 | $31,018,295 | $198,447,162 |
Mar-18 2024 | $13.93 | $13.60 | $14.80 | $14.67 | $32,041,771 | $218,249,996 |
Mar-17 2024 | $14.85 | $13.40 | $14.97 | $13.53 | $33,619,223 | $230,120,086 |
Mar-16 2024 | $13.56 | $13.35 | $15.61 | $15.61 | $34,632,048 | $210,084,203 |
Mar-15 2024 | $15.32 | $14.72 | $16.05 | $16.05 | $43,860,497 | $237,257,208 |
Mar-14 2024 | $15.97 | $15.64 | $16.80 | $16.80 | $42,832,106 | $247,268,313 |
Mar-13 2024 | $16.63 | $15.48 | $16.75 | $15.48 | $47,357,487 | $257,526,043 |