Market Cap $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $16.40 $16.16 $17.16 $17.16 $38,262,955 $259,361,378
Mar-26 2024 $17.45 $16.05 $17.53 $16.33 $54,496,560 $275,863,367
Mar-25 2024 $16.37 $15.32 $16.42 $15.32 $42,907,666 $256,629,661
Mar-24 2024 $15.40 $14.68 $15.42 $14.68 $31,680,636 $241,403,186
Mar-23 2024 $14.70 $14.70 $15.42 $14.97 $32,338,609 $230,333,844
Mar-22 2024 $14.89 $14.86 $16.45 $16.42 $58,601,807 $233,276,919
Mar-21 2024 $16.39 $13.57 $16.61 $13.95 $55,726,142 $256,820,630
Mar-20 2024 $13.76 $12.64 $13.81 $12.97 $34,905,834 $215,609,691
Mar-19 2024 $12.67 $12.67 $14.00 $14.00 $31,018,295 $198,447,162
Mar-18 2024 $13.93 $13.60 $14.80 $14.67 $32,041,771 $218,249,996
Mar-17 2024 $14.85 $13.40 $14.97 $13.53 $33,619,223 $230,120,086
Mar-16 2024 $13.56 $13.35 $15.61 $15.61 $34,632,048 $210,084,203
Mar-15 2024 $15.32 $14.72 $16.05 $16.05 $43,860,497 $237,257,208
Mar-14 2024 $15.97 $15.64 $16.80 $16.80 $42,832,106 $247,268,313
Mar-13 2024 $16.63 $15.48 $16.75 $15.48 $47,357,487 $257,526,043

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 10-06-2020.