Market Cap $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2.5813 | $2.5736 | $2.6148 | $2.5736 | $3,825,120 | $42,084,460 |
| May-03 2026 | $2.5849 | $2.5737 | $2.6085 | $2.5932 | $8,085,049 | $42,128,145 |
| May-02 2026 | $2.5840 | $2.5359 | $2.5848 | $2.5359 | $3,337,113 | $42,108,653 |
| May-01 2026 | $2.5382 | $2.5128 | $2.5651 | $2.5128 | $3,728,002 | $41,362,185 |
| Apr-30 2026 | $2.5089 | $2.5028 | $2.5384 | $2.5258 | $3,659,705 | $40,882,898 |
| Apr-29 2026 | $2.5267 | $2.5055 | $2.6155 | $2.6155 | $5,843,061 | $41,172,054 |
| Apr-28 2026 | $2.6197 | $2.6085 | $2.6381 | $2.6381 | $4,563,194 | $42,685,172 |
| Apr-27 2026 | $2.6329 | $2.5969 | $2.6620 | $2.6610 | $5,490,037 | $42,892,062 |
| Apr-26 2026 | $2.6629 | $2.6060 | $2.6769 | $2.6113 | $3,620,789 | $43,377,723 |
| Apr-25 2026 | $2.6171 | $2.6161 | $2.6740 | $2.6527 | $3,708,545 | $42,631,562 |
| Apr-24 2026 | $2.6466 | $2.6368 | $2.6734 | $2.6734 | $4,904,330 | $43,110,957 |
| Apr-23 2026 | $2.6859 | $2.6063 | $2.6859 | $2.6410 | $4,473,421 | $43,750,810 |
| Apr-22 2026 | $2.6556 | $2.6520 | $2.7036 | $2.6643 | $6,850,300 | $43,253,371 |
| Apr-21 2026 | $2.6511 | $2.6456 | $2.7263 | $2.7167 | $6,380,614 | $43,179,524 |
| Apr-20 2026 | $2.7162 | $2.6941 | $2.7532 | $2.7270 | $5,210,730 | $44,237,744 |