Cap Mercado $2.80T
-2.83%
Volume 24h $188.17B
-11.9%
BTC % 56.52%
-0.26%
ETH % 9.59%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2.8053 | $2.7008 | $2.8569 | $2.7137 | $4,840,664 | $45,766,146 |
| May-13 2026 | $2.7096 | $2.6882 | $2.8142 | $2.7345 | $6,854,119 | $44,201,313 |
| May-12 2026 | $2.7551 | $2.7174 | $2.8138 | $2.8138 | $4,523,386 | $44,941,914 |
| May-11 2026 | $2.8138 | $2.7917 | $2.8721 | $2.8721 | $5,632,888 | $45,897,337 |
| May-10 2026 | $2.8827 | $2.8063 | $2.8959 | $2.8125 | $7,946,690 | $47,018,818 |
| May-09 2026 | $2.8350 | $2.7503 | $2.8350 | $2.7676 | $7,291,541 | $46,236,604 |
| May-08 2026 | $2.7775 | $2.6706 | $2.7814 | $2.6919 | $6,468,853 | $45,298,000 |
| May-07 2026 | $2.6848 | $2.6030 | $2.7166 | $2.6540 | $6,861,131 | $43,778,724 |
| May-06 2026 | $2.6490 | $2.6212 | $2.6933 | $2.6212 | $7,942,129 | $43,192,992 |
| May-05 2026 | $2.6230 | $2.5824 | $2.6285 | $2.5824 | $5,337,708 | $42,765,645 |
| May-04 2026 | $2.5813 | $2.5736 | $2.6148 | $2.5736 | $3,825,120 | $42,084,460 |
| May-03 2026 | $2.5849 | $2.5737 | $2.6085 | $2.5932 | $8,085,049 | $42,128,145 |
| May-02 2026 | $2.5840 | $2.5359 | $2.5848 | $2.5359 | $3,337,113 | $42,108,653 |
| May-01 2026 | $2.5382 | $2.5128 | $2.5651 | $2.5128 | $3,728,002 | $41,362,185 |
| Apr-30 2026 | $2.5089 | $2.5028 | $2.5384 | $2.5258 | $3,659,705 | $40,882,898 |