Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus (XVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.6466 | $2.6368 | $2.6734 | $2.6734 | $4,904,330 | $43,110,957 |
| Apr-23 2026 | $2.6859 | $2.6063 | $2.6859 | $2.6410 | $4,473,421 | $43,750,810 |
| Apr-22 2026 | $2.6556 | $2.6520 | $2.7036 | $2.6643 | $6,850,300 | $43,253,371 |
| Apr-21 2026 | $2.6511 | $2.6456 | $2.7263 | $2.7167 | $6,380,614 | $43,179,524 |
| Apr-20 2026 | $2.7162 | $2.6941 | $2.7532 | $2.7270 | $5,210,730 | $44,237,744 |
| Apr-19 2026 | $2.7304 | $2.7304 | $2.8138 | $2.8138 | $8,833,699 | $44,464,901 |
| Apr-18 2026 | $2.8467 | $2.8435 | $3.0667 | $3.0667 | $10,115,472 | $46,355,046 |
| Apr-17 2026 | $3.1122 | $2.6541 | $3.1842 | $2.6942 | $48,048,991 | $50,669,631 |
| Apr-16 2026 | $2.7288 | $2.6355 | $2.7358 | $2.6472 | $10,025,230 | $44,420,727 |
| Apr-15 2026 | $2.6316 | $2.6316 | $2.6611 | $2.6552 | $5,965,580 | $42,828,027 |
| Apr-14 2026 | $2.6442 | $2.6442 | $2.7284 | $2.7284 | $15,178,589 | $43,320,357 |
| Apr-13 2026 | $2.7327 | $2.6022 | $2.7327 | $2.6022 | $12,266,251 | $44,766,353 |
| Apr-12 2026 | $2.6056 | $2.5927 | $2.6473 | $2.6378 | $17,169,648 | $42,683,171 |
| Apr-11 2026 | $2.6369 | $2.6369 | $2.7043 | $2.7043 | $5,789,183 | $43,190,542 |
| Apr-10 2026 | $2.7088 | $2.6946 | $2.7345 | $2.6994 | $7,337,763 | $44,365,305 |