Cap Mercado $2.07T
0.22%
Volumen 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Venus (XVS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Venus (XVS) en Dólar USD. Esta tabla muestra 2,090 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $2.5099 | $2.4500 | $2.5500 | $2.5000 | $2,254,334 | $41,093,546 |
| Jun-25 2026 | $2.5099 | $2.4700 | $2.6300 | $2.5900 | $3,472,449 | $41,090,680 |
| Jun-24 2026 | $2.6100 | $2.5200 | $2.7000 | $2.6900 | $3,629,808 | $42,723,340 |
| Jun-23 2026 | $2.6900 | $2.6900 | $2.7799 | $2.7799 | $6,213,826 | $44,029,207 |
| Jun-22 2026 | $2.7700 | $2.6400 | $2.7900 | $2.6400 | $4,341,098 | $45,328,137 |
| Jun-21 2026 | $2.6500 | $2.6500 | $2.7500 | $2.7000 | $1,635,964 | $43,361,124 |
| Jun-20 2026 | $2.7100 | $2.6600 | $2.7799 | $2.7100 | $2,808,239 | $44,338,484 |
| Jun-19 2026 | $2.7200 | $2.5900 | $2.8000 | $2.6300 | $3,932,915 | $44,500,616 |
| Jun-18 2026 | $2.6200 | $2.5800 | $2.7200 | $2.6800 | $2,511,006 | $42,863,095 |
| Jun-17 2026 | $2.6800 | $2.6500 | $2.7300 | $2.6700 | $3,297,409 | $43,839,075 |
| Jun-16 2026 | $2.6700 | $2.5700 | $2.7000 | $2.6000 | $3,168,886 | $43,674,815 |
| Jun-15 2026 | $2.5900 | $2.5299 | $2.6300 | $2.5400 | $4,283,358 | $42,363,519 |
| Jun-14 2026 | $2.5400 | $2.4500 | $2.5500 | $2.4700 | $3,089,417 | $41,537,516 |
| Jun-13 2026 | $2.4700 | $2.4300 | $2.5000 | $2.4600 | $1,428,123 | $40,390,327 |
| Jun-12 2026 | $2.4600 | $2.4500 | $2.5099 | $2.5000 | $1,943,881 | $40,224,879 |