Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Venus (XVS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Venus (XVS) en Dólar USD. Esta tabla muestra 2,058 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $2.7100 | $2.6600 | $2.7400 | $2.6600 | $1,402,572 | $44,253,967 |
| May-24 2026 | $2.6600 | $2.6300 | $2.7400 | $2.7100 | $1,481,190 | $43,436,947 |
| May-23 2026 | $2.7200 | $2.6200 | $2.7500 | $2.6800 | $1,825,585 | $44,414,965 |
| May-22 2026 | $2.7208 | $2.7208 | $2.8231 | $2.8231 | $4,399,987 | $44,428,093 |
| May-21 2026 | $2.8223 | $2.7438 | $2.8281 | $2.7726 | $3,172,882 | $46,083,117 |
| May-20 2026 | $2.8014 | $2.7457 | $2.8175 | $2.7541 | $4,978,070 | $45,737,671 |
| May-19 2026 | $2.7563 | $2.7067 | $2.7563 | $2.7312 | $3,815,794 | $44,998,799 |
| May-18 2026 | $2.7135 | $2.6135 | $2.7414 | $2.6135 | $5,172,682 | $44,297,845 |
| May-17 2026 | $2.7259 | $2.7259 | $2.8302 | $2.7785 | $4,651,729 | $44,496,600 |
| May-16 2026 | $2.7693 | $2.7050 | $2.7813 | $2.7054 | $3,936,815 | $45,198,665 |
| May-15 2026 | $2.7044 | $2.7026 | $2.8177 | $2.8044 | $7,454,448 | $44,134,299 |
| May-14 2026 | $2.8053 | $2.7008 | $2.8569 | $2.7137 | $4,840,664 | $45,766,146 |
| May-13 2026 | $2.7096 | $2.6882 | $2.8142 | $2.7345 | $6,854,119 | $44,201,313 |
| May-12 2026 | $2.7551 | $2.7174 | $2.8138 | $2.8138 | $4,523,386 | $44,941,914 |
| May-11 2026 | $2.8138 | $2.7917 | $2.8721 | $2.8721 | $5,632,888 | $45,897,337 |