Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus (XVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $10.65 | $10.27 | $10.80 | $10.64 | $4,242,193 | $168,314,217 |
| Apr-24 2024 | $10.60 | $10.60 | $11.33 | $11.06 | $9,939,040 | $167,373,471 |
| Apr-23 2024 | $10.99 | $10.80 | $11.14 | $11.00 | $3,355,650 | $173,610,064 |
| Apr-22 2024 | $11.04 | $10.61 | $11.06 | $10.70 | $3,632,706 | $174,289,401 |
| Apr-21 2024 | $10.61 | $10.54 | $10.86 | $10.76 | $2,917,784 | $167,488,057 |
| Apr-20 2024 | $10.79 | $10.17 | $10.87 | $10.29 | $3,854,554 | $170,436,297 |
| Apr-19 2024 | $10.20 | $9.636 | $10.56 | $9.999 | $6,154,378 | $160,976,941 |
| Apr-18 2024 | $10.10 | $9.540 | $10.15 | $9.540 | $8,478,673 | $159,485,821 |
| Apr-17 2024 | $9.639 | $9.349 | $9.827 | $9.566 | $4,948,093 | $152,107,843 |
| Apr-16 2024 | $9.637 | $9.071 | $9.670 | $9.312 | $5,986,545 | $152,057,973 |
| Apr-15 2024 | $9.444 | $9.217 | $10.20 | $9.501 | $11,986,168 | $148,995,806 |
| Apr-14 2024 | $9.632 | $9.107 | $9.884 | $9.570 | $26,216,148 | $151,953,429 |
| Apr-13 2024 | $9.792 | $9.045 | $13.29 | $13.29 | $34,967,300 | $154,473,679 |
| Apr-12 2024 | $13.37 | $13.35 | $15.83 | $15.30 | $27,757,538 | $210,995,737 |
| Apr-11 2024 | $15.38 | $14.71 | $15.72 | $14.81 | $17,081,299 | $242,645,969 |