Рыночная кепка $2.20T
1.24%
Объем 24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
Монеты
34.665
Биржи
204
Онлайн
Venus (XVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Venus (XVS) в Доллар США. В таблице представлены 2,076 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $2.4600 | $2.4500 | $2.5099 | $2.5000 | $1,943,881 | $40,224,879 |
| Jun-11 2026 | $2.5000 | $2.4700 | $2.5400 | $2.5000 | $2,929,490 | $40,875,335 |
| Jun-10 2026 | $2.5000 | $2.3800 | $2.5000 | $2.4200 | $3,623,491 | $40,874,122 |
| Jun-09 2026 | $2.4200 | $2.3900 | $2.4700 | $2.4400 | $4,328,055 | $39,561,621 |
| Jun-08 2026 | $2.4500 | $2.3300 | $2.5000 | $2.3600 | $3,475,202 | $40,050,168 |
| Jun-07 2026 | $2.3600 | $2.2799 | $2.3800 | $2.2900 | $1,601,085 | $38,577,924 |
| Jun-06 2026 | $2.2799 | $2.1900 | $2.3300 | $2.3100 | $2,640,104 | $37,267,776 |
| Jun-05 2026 | $2.3000 | $2.2700 | $2.4500 | $2.4500 | $4,193,191 | $37,587,121 |
| Jun-04 2026 | $2.4400 | $2.3700 | $2.5299 | $2.5200 | $4,033,426 | $39,872,930 |
| Jun-03 2026 | $2.5200 | $2.4700 | $2.5700 | $2.5000 | $2,499,901 | $41,177,284 |
| Jun-02 2026 | $2.4800 | $2.4600 | $2.6200 | $2.6200 | $2,861,848 | $40,513,394 |
| Jun-01 2026 | $2.6200 | $2.5600 | $2.6500 | $2.6200 | $1,667,389 | $42,798,167 |
| May-31 2026 | $2.6200 | $2.5800 | $2.7100 | $2.6400 | $2,576,549 | $42,796,200 |
| May-30 2026 | $2.6400 | $2.5700 | $2.6800 | $2.6100 | $3,374,881 | $43,121,808 |
| May-29 2026 | $2.6100 | $2.5600 | $2.6500 | $2.6200 | $1,893,615 | $42,629,181 |